Tour v526
LYV
LIVE NATION ENTMT IN
$184.19 +2.42%
$183.64 (-0.30%)🌙
as of 08/19 06:43 PM
(8/18 18:44) ◀
|
Wednesday, August 19, 2026 (6:43pm)
January 2026
|
▶ (8/20 18:46)
◀ 8/19 18:43 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,388
Calls: 777 (56%)
Puts: 611 (44%)
Prior (08/18) 7,418
Calls: 514 (7%)
Puts: 6,904 (93%)
Current vs Prior -81.29%
Calls: +51.17% (Calls)
Puts: -91.15% (Puts)
Prior 7-Day Total 32,471
Calls: 17,566 (54%)
Puts: 14,905 (46%)
Prior 7-Day Average 4,638
Calls: 2,509 (54%)
Puts: 2,129 (46%)
Current vs Prior 7-Day Avg -70.08%
Calls: -69.04%
Puts: -71.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.56M
Calls: $851.4K (55%)
Puts: $706.0K (45%)
Prior (08/18) $3.49M
Calls: $861.4K (25%)
Puts: $2.63M (75%)
Current vs Prior -55.35%
Calls: -1.17%
Puts: -73.12%
Prior 7-Day Total $30.30M
Calls: $20.81M (69%)
Puts: $9.49M (31%)
Prior 7-Day Average $4.33M
Calls: $2.97M (69%)
Puts: $1.36M (31%)
Current vs Prior 7-Day Avg -64.02%
Calls: -71.36%
Puts: -47.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.79
Prior (08/18) 13.43
Current vs Prior -94.15%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -31.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 27,393
Calls: 21,379 (78%)
Puts: 6,014 (22%)
Prior (08/18) 16,927
Calls: 9,787 (58%)
Puts: 7,140 (42%)
Current vs Prior +61.83%
Prior 7-Day Total 210,732
Calls: 170,394 (81%)
Puts: 40,338 (19%)
Prior 7-Day Average 30,104
Calls: 24,342 (81%)
Puts: 5,762 (19%)
Current vs Prior 7-Day Avg -9.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.82% | 3.94%2.82% | 7.71%
Prior 3.53% | 4.53%3.53% | 8.26%
Current vs Prior -20.04% | -13.14%-20.04% | -6.64%
Prior 7-Day Avg 3.03% | 4.28%3.80% | 8.27%
Current vs 7-Day Avg -6.69% | -8.08%-25.66% | -6.76%
Prior 7-Day Eod 3.53% | 4.53%3.53% | 8.26%
Current vs 7-Day Eod -20.04% | -13.14%-20.04% | -6.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (21,379 calls vs 6,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2132.3035.20$33.758.6%21.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 2127.4029.30$28.356.7%20.91--
$215.00Aug 2129.9032.40$31.158.0%20.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2132.3035.20$33.758.6%21.00--
$170.00Aug 2112.3015.30$13.8021.7%120.9470
$160.00Aug 2122.7025.20$23.9510.4%40.941.7K
$175.00Aug 218.1010.70$9.4027.7%120.89293
$180.00Aug 213.106.20$4.6566.7%80.72379
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2129.9032.40$31.158.0%20.98--
$212.50Aug 2127.4029.30$28.356.7%20.91--
$195.00Aug 289.8012.10$10.9521.0%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 573, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.100.45$0.28125.0%960.121.3K
$180.00Aug 284.906.00$5.4520.2%570.702
$192.50Aug 210.000.45$0.23195.7%500.0839
$197.50Aug 280.050.60$0.33166.7%340.0824
$185.00Aug 210.653.20$1.93132.1%280.44381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 210.001.15$0.57201.8%550.16158
$180.00Aug 210.152.50$1.33176.7%540.28122
$177.50Aug 280.701.35$1.0263.7%260.2128
$165.00Aug 210.000.60$0.30200.0%100.05100
$170.00Aug 210.000.50$0.25200.0%100.0688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 80.0%, max 112.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1155.3%26.0%112.2%12384
$185.00Aug 21Sep 1844.5%28.3%57.2%35607
$182.50Aug 21Aug 2843.2%28.9%49.4%1249
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1855.3%26.5%108.3%55379
$177.50Aug 21Aug 2850.9%29.4%73.1%81186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$195.00Sep 11$4.50$10.50$4.5064%2.33$184.50
$182.50$185.00Aug 21$0.42$2.08$0.4261%4.95$182.92
$187.50$195.00Sep 4$1.40$6.10$1.4036%4.36$188.90
$187.50$190.00Aug 21$0.15$2.35$0.1520%15.67$187.65
$182.50$185.00Aug 28$1.17$1.33$1.1758%1.14$183.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$177.50Aug 28$9.93$7.57$9.9390%0.76$185.07
$175.00$170.00Aug 21$0.23$4.77$0.2312%20.74$174.77
$177.50$175.00Aug 28$0.47$2.03$0.4721%4.32$177.03
$180.00$177.50Aug 21$0.76$1.74$0.7628%2.29$179.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Aug 21$1.50$1.50$1.0056%1.50$186.50
$195.00$200.00Sep 18$1.02$1.02$3.9876%0.26$196.02
$185.00$192.50Aug 28$1.93$1.93$5.5754%0.35$186.93
$190.00$195.00Sep 18$1.43$1.43$3.5764%0.40$191.43
$192.50$197.50Aug 28$0.37$0.37$4.6384%0.08$192.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$177.50Aug 21$0.76$0.76$1.7472%0.44$179.24
$177.50$175.00Aug 28$0.47$0.47$2.0379%0.23$177.03
$175.00$170.00Aug 21$0.23$0.23$4.7788%0.05$174.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.07, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Aug 28$0.7044.5%26.9%
$182.50Aug 21Aug 28$1.4543.2%28.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.25% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$4.65$1.33$5.98$174.02$185.983.25%
$175.00Aug 21$9.40$0.48$9.88$165.12$184.885.36%
$170.00Aug 21$13.80$0.25$14.05$155.95$184.057.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.24% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$0.20$0.25$0.45$169.55$195.45
$192.50$170.00Aug 21$0.23$0.25$0.48$169.52$192.98
$195.00$165.00Aug 21$0.20$0.30$0.50$164.50$195.50
$192.50$165.00Aug 21$0.23$0.30$0.53$164.47$193.03
$190.00$170.00Aug 21$0.28$0.25$0.53$169.47$190.53
$190.00$165.00Aug 21$0.28$0.30$0.58$164.42$190.58
$195.00$175.00Aug 21$0.20$0.48$0.68$174.32$195.68
$192.50$175.00Aug 21$0.23$0.48$0.71$174.29$193.21
$190.00$175.00Aug 21$0.28$0.48$0.76$174.24$190.76
$187.50$170.00Aug 21$0.43$0.25$0.68$169.32$188.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.57, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180188/190Aug 21$0.91$1.5952%0.57$179.09$188.41
175/178192/198Aug 28$0.84$4.1663%0.20$176.66$193.34
170/175188/190Aug 21$0.38$4.6268%0.08$174.62$187.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.20, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.41$4.5922%11.20
$185.00$190.00$195.00Sep 18$0.54$4.4624%8.26
$187.50$190.00$192.50Aug 21$0.10$2.4011%24.00
$180.00$182.50$185.00Aug 28$0.48$2.0224%4.21
$185.00$187.50$190.00Aug 21$1.35$1.1533%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 21$0.28$4.726%16.86
$175.00$177.50$180.00Aug 21$0.67$1.8316%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.65, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$3.65$6.35
$180.00$182.501:2Aug 21-$0.05$2.45
$190.00$195.001:2Sep 18-$0.57$4.43
$185.00$190.001:2Sep 18-$1.46$3.54
$187.50$190.001:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.02$4.98
$177.50$175.001:2Aug 28-$0.08$2.42
$177.50$175.001:2Aug 21-$0.39$2.11
$170.00$165.001:2Aug 21-$0.35$4.65
$195.00$177.501:2Aug 28$8.91$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.55%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.700.490.4%2.55%2.99%7226
$190.00Sep 18$2.950.363.1%1.60%4.76%152.6K
$195.00Sep 18$1.500.245.9%0.81%6.68%5792
$195.00Sep 11$1.000.265.9%0.54%6.41%11--
$187.50Sep 4$2.250.361.8%1.22%3.02%5--
$200.00Sep 18$0.550.148.6%0.30%8.88%2260
$185.00Aug 28$2.250.460.4%1.22%1.66%1--
$195.00Sep 4$0.350.195.9%0.19%6.06%22
$192.50Aug 28$0.450.164.5%0.24%4.76%1318
$185.00Aug 21$0.650.440.4%0.35%0.79%28381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 777
Total Puts 611
Put/Call Ratio 0.79
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 6,904
Put/Call Ratio 13.43
Net Difference -6,390

Prior 7-Day Put/Call Summary

Total Calls 17,566
Total Puts 14,905
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All