Tour v526
LYV
LIVE NATION ENTMT IN
$182.02 -1.18%
$184.09 (+1.14%)🌙
as of 08/20 06:46 PM
(8/19 18:43) ◀
|
Thursday, August 20, 2026 (6:46pm)
January 2026
|
▶ (8/21 18:47)
◀ 8/20 18:46 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,501
Calls: 296 (12%)
Puts: 2,205 (88%)
Prior (08/19) 1,388
Calls: 777 (56%)
Puts: 611 (44%)
Current vs Prior +80.19%
Calls: -61.90% (Calls)
Puts: +260.88% (Puts)
Prior 7-Day Total 26,470
Calls: 11,146 (42%)
Puts: 15,324 (58%)
Prior 7-Day Average 3,781
Calls: 1,592 (42%)
Puts: 2,189 (58%)
Current vs Prior 7-Day Avg -33.86%
Calls: -81.41%
Puts: +0.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.51M
Calls: $260.8K (17%)
Puts: $1.25M (83%)
Prior (08/19) $1.56M
Calls: $851.4K (55%)
Puts: $706.0K (45%)
Current vs Prior -2.77%
Calls: -69.37%
Puts: +77.54%
Prior 7-Day Total $24.12M
Calls: $14.07M (58%)
Puts: $10.04M (42%)
Prior 7-Day Average $3.45M
Calls: $2.01M (58%)
Puts: $1.43M (42%)
Current vs Prior 7-Day Avg -56.05%
Calls: -87.03%
Puts: -12.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 7.45
Prior (08/19) 0.79
Current vs Prior +847.32%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +489.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 42,805
Calls: 35,195 (82%)
Puts: 7,610 (18%)
Prior (08/19) 27,393
Calls: 21,379 (78%)
Puts: 6,014 (22%)
Current vs Prior +56.26%
Prior 7-Day Total 198,980
Calls: 154,887 (78%)
Puts: 44,093 (22%)
Prior 7-Day Average 28,425
Calls: 22,126 (78%)
Puts: 6,299 (22%)
Current vs Prior 7-Day Avg +50.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.03%2.27% | 7.42%
Prior 2.82% | 3.94%2.82% | 7.71%
Current vs Prior -19.63% | +2.31%-19.63% | -3.80%
Prior 7-Day Avg 2.97% | 4.17%3.52% | 8.07%
Current vs 7-Day Avg -23.54% | -3.31%-35.57% | -8.14%
Prior 7-Day Eod 2.82% | 3.94%2.82% | 7.71%
Current vs 7-Day Eod -19.63% | +2.31%-19.63% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.25M) vs calls ($260.8K). Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 7.45 - heavy put buying. P/C ratio rising 847% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2131.1034.00$32.558.9%10.99--
$152.50Aug 2128.5031.30$29.909.4%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2131.1034.00$32.558.9%10.99--
$175.00Aug 216.108.80$7.4536.2%10.97--
$160.00Sep 421.3023.80$22.5511.1%20.97--
$170.00Aug 2811.5013.30$12.4014.5%20.943
$165.00Aug 2115.7018.90$17.3018.5%10.9460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.804.00$2.9075.9%150.79236
$185.00Aug 283.705.20$4.4533.7%270.6436
$185.00Sep 186.007.60$6.8023.5%280.5785
$182.50Aug 210.502.20$1.35125.9%140.5294
$182.50Aug 282.254.30$3.2862.5%460.505

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 607, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.051.70$1.3847.1%530.19792
$185.00Sep 183.804.70$4.2521.2%320.43227
$200.00Sep 180.401.05$0.7389.0%260.11260
$185.00Aug 210.101.00$0.55163.6%200.25388
$190.00Aug 210.000.20$0.10200.0%120.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 210.000.35$0.18194.4%1100.10212
$182.50Aug 282.254.30$3.2862.5%460.505
$185.00Sep 186.007.60$6.8023.5%280.5785
$180.00Aug 210.200.95$0.57131.6%270.26162
$185.00Aug 283.705.20$4.4533.7%270.6436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.7%, max 62.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 440.4%26.2%54.1%11376
$185.00Aug 21Sep 1841.1%27.1%51.4%52615
$192.50Aug 28Sep 436.5%28.5%28.1%2020
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1840.4%25.0%62.0%51420
$185.00Aug 21Sep 1841.1%27.1%51.4%43321
$182.50Aug 21Aug 2835.8%31.1%15.0%6099

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.94, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$192.50Aug 28$11.57$10.93$11.5794%0.94$181.57
$182.50$185.00Aug 21$0.70$1.80$0.7049%2.57$183.20
$180.00$182.50Aug 21$1.53$0.97$1.5375%0.63$181.53
$187.50$192.50Sep 4$0.90$4.10$0.9030%4.56$188.40
$185.00$190.00Sep 11$1.62$3.38$1.6243%2.09$186.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 28$1.17$1.33$1.1764%1.14$183.83
$180.00$177.50Sep 4$0.65$1.85$0.6541%2.85$179.35
$185.00$182.50Aug 21$1.55$0.95$1.5579%0.61$183.45
$182.50$180.00Aug 21$0.78$1.72$0.7852%2.21$181.72
$172.50$170.00Aug 28$0.10$2.40$0.109%24.00$172.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.13, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Aug 28$0.63$0.63$1.8784%0.34$193.13
$185.00$187.50Sep 4$1.08$1.08$1.4260%0.76$186.08
$190.00$195.00Sep 11$1.13$1.13$3.8771%0.29$191.13
$185.00$187.50Aug 21$0.37$0.37$2.1375%0.17$185.37
$190.00$195.00Sep 18$1.12$1.12$3.8870%0.29$191.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$160.00Sep 4$2.07$2.07$15.4368%0.13$175.43
$170.00$160.00Sep 11$0.73$0.73$9.2785%0.08$169.27
$177.50$172.50Aug 28$0.77$0.77$4.2375%0.18$176.73
$180.00$175.00Sep 18$1.82$1.82$3.1858%0.57$178.18
$180.00$177.50Aug 21$0.39$0.39$2.1174%0.18$179.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.93, cheapest $1.93)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$1.9335.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.43% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 21$1.25$1.35$2.60$179.90$185.101.43%
$180.00Aug 21$2.78$0.57$3.35$176.65$183.351.84%
$185.00Aug 21$0.55$2.90$3.45$181.55$188.451.90%
$177.50Aug 21$4.85$0.18$5.03$172.47$182.532.76%
$175.00Aug 21$7.45$0.05$7.50$167.50$182.504.12%
$180.00Sep 4$5.40$2.90$8.30$171.70$188.304.56%
$185.00Sep 18$4.25$6.80$11.05$173.95$196.056.07%
$170.00Aug 28$12.40$0.23$12.63$157.37$182.636.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.15% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$177.50Aug 21$0.10$0.18$0.28$177.22$190.28
$187.50$177.50Aug 21$0.18$0.18$0.36$177.14$187.86
$195.00$170.00Aug 28$0.20$0.23$0.43$169.57$195.43
$195.00$172.50Aug 28$0.20$0.33$0.53$171.97$195.53
$190.00$180.00Aug 21$0.10$0.57$0.67$179.33$190.67
$185.00$177.50Aug 21$0.55$0.18$0.73$176.77$185.73
$187.50$180.00Aug 21$0.18$0.57$0.75$179.25$188.25
$185.00$180.00Aug 21$0.55$0.57$1.12$178.88$186.12
$192.50$170.00Aug 28$0.83$0.23$1.06$168.94$193.56
$192.50$172.50Aug 28$0.83$0.33$1.16$171.34$193.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.41, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172192/195Aug 28$0.73$1.7775%0.41$171.77$193.23
175/178185/188Aug 21$0.50$2.0065%0.25$177.00$185.50
178/180185/188Aug 21$0.76$1.7449%0.44$179.24$185.76
172/178192/195Aug 28$1.40$3.6059%0.39$176.10$193.90
170/175190/195Sep 11$2.03$2.9745%0.68$172.97$192.03
160/170190/195Sep 11$1.86$8.1456%0.23$168.14$191.86
160/178188/192Sep 4$2.97$14.5338%0.20$174.53$190.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.41, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Aug 21$0.33$2.1739%6.58
$185.00$190.00$195.00Sep 11$0.49$4.5126%9.20
$177.50$180.00$182.50Aug 21$0.54$1.9642%3.63
$185.00$190.00$195.00Sep 18$0.63$4.3724%6.94
$190.00$195.00$200.00Sep 18$0.47$4.5319%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 21$0.39$2.1143%5.41
$180.00$182.50$185.00Aug 21$0.77$1.7353%2.25
$175.00$177.50$180.00Aug 21$0.26$2.2423%8.62
$175.00$180.00$185.00Sep 18$0.88$4.1229%4.68
$172.50$177.50$182.50Aug 28$1.41$3.5941%2.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-4.70, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$165.001:2Aug 21-$4.70$7.80
$180.00$185.001:2Sep 4-$0.46$4.54
$177.50$180.001:2Aug 21-$0.71$1.79
$185.00$190.001:2Sep 11-$0.66$4.34
$190.00$195.001:2Sep 11-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.46$4.54
$185.00$180.001:2Sep 18-$1.40$3.60
$175.00$170.001:2Sep 11-$0.08$4.92
$172.50$170.001:2Aug 28-$0.13$2.37
$185.00$182.501:2Aug 28-$2.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.09%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.800.431.6%2.09%3.72%32227
$190.00Sep 18$2.150.304.4%1.18%5.57%42.6K
$185.00Sep 11$3.100.431.6%1.70%3.34%1--
$195.00Sep 18$1.050.197.1%0.58%7.71%53792
$185.00Sep 4$2.150.401.6%1.18%2.82%2--
$190.00Sep 11$0.850.294.4%0.47%4.85%101
$187.50Sep 4$1.050.303.0%0.58%3.59%2--
$192.50Sep 4$0.650.175.8%0.36%6.11%10--
$200.00Sep 18$0.400.119.9%0.22%10.10%26260
$182.50Aug 21$0.700.490.3%0.38%0.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 2,205
Put/Call Ratio 7.45
Net Difference -1,909

Prior's Put/Call Breakdown

Total Calls 777
Total Puts 611
Put/Call Ratio 0.79
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 11,146
Total Puts 15,324
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All