Tour v526
LYV
LIVE NATION ENTMT IN
$181.82 -0.11%
$181.79 (-0.02%)🌙
as of 08/21 06:47 PM
(8/20 18:46) ◀
|
Friday, August 21, 2026 (6:47pm)
January 2026
|
▶ (8/25 18:45)
◀ 8/21 18:47 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,829
Calls: 1,422 (78%)
Puts: 407 (22%)
Prior (08/20) 2,501
Calls: 296 (12%)
Puts: 2,205 (88%)
Current vs Prior -26.87%
Calls: +380.41% (Calls)
Puts: -81.54% (Puts)
Prior 7-Day Total 28,360
Calls: 10,971 (39%)
Puts: 17,389 (61%)
Prior 7-Day Average 4,051
Calls: 1,567 (39%)
Puts: 2,484 (61%)
Current vs Prior 7-Day Avg -54.86%
Calls: -9.27%
Puts: -83.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.65M
Calls: $1.45M (88%)
Puts: $201.4K (12%)
Prior (08/20) $1.51M
Calls: $260.8K (17%)
Puts: $1.25M (83%)
Current vs Prior +8.90%
Calls: +455.15%
Puts: -83.94%
Prior 7-Day Total $25.37M
Calls: $14.17M (56%)
Puts: $11.20M (44%)
Prior 7-Day Average $3.62M
Calls: $2.02M (56%)
Puts: $1.60M (44%)
Current vs Prior 7-Day Avg -54.49%
Calls: -28.48%
Puts: -87.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.29
Prior (08/20) 7.45
Current vs Prior -96.16%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -85.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 21,755
Calls: 8,853 (41%)
Puts: 12,902 (59%)
Prior (08/20) 42,805
Calls: 35,195 (82%)
Puts: 7,610 (18%)
Current vs Prior -49.18%
Prior 7-Day Total 208,851
Calls: 159,692 (76%)
Puts: 49,159 (24%)
Prior 7-Day Average 29,835
Calls: 22,813 (76%)
Puts: 7,022 (24%)
Current vs Prior 7-Day Avg -27.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.34%1.72% | 7.53%
Prior 2.27% | 4.03%2.27% | 7.42%
Current vs Prior +47.38% | +16.09%-24.13% | +1.59%
Prior 7-Day Avg 2.85% | 4.18%3.29% | 7.90%
Current vs 7-Day Avg +17.43% | +11.72%-47.67% | -4.65%
Prior 7-Day Eod 2.27% | 4.03%2.27% | 7.42%
Current vs 7-Day Eod +47.38% | +16.09%-24.13% | +1.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.45M) vs puts ($201.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,422 calls vs 407 puts). P/C ratio dropping 96% - sentiment shifting bullish. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2121.2023.90$22.5512.0%20.99--
$177.50Aug 213.206.10$4.6562.4%10.9743
$165.00Aug 2116.3018.20$17.2511.0%10.87--
$180.00Aug 210.903.80$2.35123.4%660.86373
$175.00Aug 286.708.50$7.6023.7%110.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.253.90$2.58102.7%50.98--
$195.00Sep 1813.0015.10$14.0514.9%10.81--
$182.50Aug 210.001.55$0.78198.7%670.7693
$187.50Aug 213.906.10$5.0044.0%20.75--
$187.50Aug 284.606.90$5.7540.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 889, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.05$0.03166.7%840.01180
$192.50Aug 280.001.00$0.50200.0%840.1225
$195.00Sep 180.902.15$1.5381.7%670.20835
$180.00Aug 210.903.80$2.35123.4%660.86373
$182.50Aug 281.753.00$2.3852.5%430.505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.404.30$3.8523.4%700.41278
$182.50Aug 210.001.55$0.78198.7%670.7693
$177.50Aug 280.501.15$0.8378.3%470.2242
$182.50Aug 281.353.40$2.3886.1%250.51--
$177.50Aug 210.000.05$0.03166.7%240.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 758.4%, max 1909.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Oct 2547.7%27.3%1909.2%461.4K
$182.50Aug 21Aug 2869.6%22.9%204.5%4853
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Sep 469.6%26.6%161.6%6993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 11.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.75$4.25$0.7543%5.67$185.75
$185.00$192.50Aug 28$0.98$6.52$0.9835%6.65$185.98
$180.00$182.50Aug 28$1.32$1.18$1.3266%0.89$181.32
$182.50$185.00Aug 28$0.90$1.60$0.9050%1.78$183.40
$182.50$185.00Aug 21$0.12$2.38$0.1226%19.83$182.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$0.10$4.90$0.1022%49.00$174.90
$180.00$175.00Sep 18$1.27$3.73$1.2741%2.94$178.73
$175.00$167.50Aug 28$0.25$7.25$0.2514%29.00$174.75
$182.50$180.00Aug 21$0.65$1.85$0.6576%2.85$181.85
$177.50$175.00Aug 28$0.30$2.20$0.3022%7.33$177.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.16, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.38$1.38$8.6282%0.16$201.38
$190.00$200.00Aug 21$0.54$0.54$9.4685%0.06$190.54
$190.00$195.00Sep 18$1.27$1.27$3.7368%0.34$191.27
$182.50$185.00Aug 21$0.12$0.12$2.3874%0.05$182.62
$182.50$185.00Aug 28$0.90$0.90$1.6050%0.56$183.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Sep 18$2.10$2.10$12.9072%0.16$172.90
$180.00$177.50Aug 21$0.10$0.10$2.4086%0.04$179.90
$177.50$175.00Aug 28$0.30$0.30$2.2078%0.14$177.20
$175.00$167.50Aug 28$0.25$0.25$7.2586%0.03$174.75
$180.00$175.00Sep 18$1.27$1.27$3.7359%0.34$178.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.51% of stock, avg 3.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 21$0.15$0.78$0.93$181.57$183.430.51%
$180.00Aug 21$2.35$0.13$2.48$177.52$182.481.36%
$185.00Aug 21$0.03$2.58$2.61$182.39$187.611.44%
$177.50Aug 21$4.65$0.03$4.68$172.82$182.182.57%
$182.50Aug 28$2.38$2.38$4.76$177.74$187.262.62%
$177.50Aug 28$5.65$0.83$6.48$171.02$183.983.56%
$175.00Aug 28$7.60$0.53$8.13$166.87$183.134.47%
$195.00Sep 18$1.53$14.05$15.58$179.42$210.588.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.15% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$180.00Aug 21$0.15$0.13$0.28$179.72$182.78
$190.00$180.00Aug 21$0.57$0.13$0.70$179.30$190.70
$192.50$167.50Aug 28$0.50$0.28$0.78$166.72$193.28
$192.50$175.00Aug 28$0.50$0.53$1.03$173.97$193.53
$210.00$180.00Aug 21$1.08$0.13$1.21$178.79$211.21
$192.50$177.50Aug 28$0.50$0.83$1.33$176.17$193.83
$200.00$170.00Sep 11$0.35$1.13$1.48$168.52$201.48
$200.00$175.00Sep 11$0.35$1.23$1.58$173.42$201.58
$195.00$160.00Sep 18$1.53$0.48$2.01$157.99$197.01
$200.00$160.00Sep 18$1.68$0.48$2.16$157.84$202.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.10, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180182/185Aug 21$0.22$2.2860%0.10$179.78$182.72
178/180190/200Aug 21$0.64$9.3671%0.07$179.36$190.64
168/175185/192Aug 28$1.23$6.2751%0.20$173.77$186.23
175/178185/192Aug 28$1.28$6.2243%0.21$176.22$186.28
160/175200/210Sep 18$3.48$11.5253%0.30$171.52$203.48
160/175190/195Sep 18$3.37$11.6340%0.29$171.63$193.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 21$0.10$2.4071%24.00
$160.00$165.00$170.00Aug 21$0.35$4.6515%13.29
$180.00$182.50$185.00Aug 28$0.42$2.0831%4.95
$177.50$180.00$182.50Aug 28$0.63$1.8728%2.97
$180.00$182.50$185.00Aug 21$2.08$0.4282%0.20
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 21$0.55$1.9573%3.55
$180.00$182.50$185.00Aug 21$1.15$1.3584%1.17
$177.50$182.50$187.50Aug 28$1.82$3.1852%1.75
$182.50$185.00$187.50Aug 21$0.62$1.880%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 21-$0.05$2.45
$170.00$175.001:2Aug 21-$2.30$2.70
$190.00$195.001:2Sep 18-$0.26$4.74
$182.50$185.001:2Aug 28-$0.58$1.92
$180.00$182.501:2Aug 28-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Aug 21-$0.16$2.34
$175.00$167.501:2Aug 28-$0.03$7.47
$180.00$175.001:2Sep 18-$1.31$3.69
$177.50$175.001:2Aug 28-$0.23$2.27
$175.00$170.001:2Sep 11-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.76%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$3.200.354.5%1.76%6.26%4--
$190.00Sep 18$1.200.324.5%0.66%5.16%372.6K
$200.00Sep 18$0.450.1810.0%0.25%10.25%10237
$185.00Sep 18$2.300.431.8%1.26%3.01%6250
$195.00Sep 18$0.900.207.2%0.49%7.74%67835
$185.00Aug 28$1.200.351.8%0.66%2.41%2123
$182.50Aug 28$1.750.500.4%0.96%1.34%435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,422
Total Puts 407
Put/Call Ratio 0.29
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 2,205
Put/Call Ratio 7.45
Net Difference -1,909

Prior 7-Day Put/Call Summary

Total Calls 10,971
Total Puts 17,389
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All