Tour v526
LYV
LIVE NATION ENTMT IN
$186.77 +1.18%
(8/21 18:47) ◀
|
Tuesday, August 25, 2026 (6:45pm)
January 2026
|
▶ (8/26 18:45)
◀ 8/25 18:45 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,295
Calls: 730 (32%)
Puts: 1,565 (68%)
Prior (08/21) 1,829
Calls: 1,422 (78%)
Puts: 407 (22%)
Current vs Prior +25.48%
Calls: -48.66% (Calls)
Puts: +284.52% (Puts)
Prior 7-Day Total 16,870
Calls: 5,352 (32%)
Puts: 11,518 (68%)
Prior 7-Day Average 2,410
Calls: 764 (32%)
Puts: 1,645 (68%)
Current vs Prior 7-Day Avg -4.77%
Calls: -4.52%
Puts: -4.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.01M
Calls: $460.8K (46%)
Puts: $549.4K (54%)
Prior (08/21) $1.65M
Calls: $1.45M (88%)
Puts: $201.4K (12%)
Current vs Prior -38.74%
Calls: -68.17%
Puts: +172.86%
Prior 7-Day Total $9.91M
Calls: $4.53M (46%)
Puts: $5.38M (54%)
Prior 7-Day Average $1.42M
Calls: $647.6K (46%)
Puts: $768.6K (54%)
Current vs Prior 7-Day Avg -28.67%
Calls: -28.85%
Puts: -28.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 2.14
Prior (08/21) 0.29
Current vs Prior +649.03%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +15.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 11,448
Calls: 9,752 (85%)
Puts: 1,696 (15%)
Prior (08/21) 21,755
Calls: 8,853 (41%)
Puts: 12,902 (59%)
Current vs Prior -47.38%
Prior 7-Day Total 174,321
Calls: 135,183 (78%)
Puts: 39,138 (22%)
Prior 7-Day Average 24,903
Calls: 19,311 (78%)
Puts: 5,591 (22%)
Current vs Prior 7-Day Avg -54.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.77% | 4.00%5.65% | 9.45%
Prior 3.34% | 4.67%1.72% | 7.53%
Current vs Prior -17.06% | -14.33%+228.13% | +25.42%
Prior 7-Day Avg 3.00% | 4.29%2.98% | 7.73%
Current vs 7-Day Avg -7.41% | -6.72%+89.74% | +22.20%
Prior 7-Day Eod 3.34% | 4.67%1.72% | 7.53%
Current vs 7-Day Eod -17.06% | -14.33%+228.13% | +25.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 649% - increased hedging/bearish positioning. Call-heavy open interest (9,752 calls vs 1,696 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1811.3014.70$13.0026.2%10.85106
$180.00Sep 188.4010.20$9.3019.4%10.702.0K
$180.00Oct 29.6011.50$10.5518.0%200.67--
$185.00Sep 184.406.60$5.5040.0%80.56305
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 185.207.90$6.5541.2%10.5916

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.4K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 280.200.40$0.3066.7%3460.13109
$195.00Aug 280.000.80$0.40200.0%360.1231
$190.00Aug 280.101.10$0.60166.7%270.25125
$180.00Oct 29.6011.50$10.5518.0%200.67--
$200.00Oct 20.503.40$1.95148.7%200.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.953.20$2.5848.4%8500.30--
$177.50Aug 280.000.40$0.20200.0%100.0789
$175.00Sep 40.000.90$0.45200.0%60.10--
$185.00Sep 183.804.30$4.0512.3%60.44103
$180.00Aug 280.150.75$0.45133.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 230.4%27.3%11.4%33241
$180.00Sep 18Oct 227.4%26.3%4.0%212.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.50$3.50$1.5056%2.33$186.50
$190.00$192.50Aug 28$0.30$2.20$0.3025%7.33$190.30
$180.00$190.00Oct 2$5.60$4.40$5.6067%0.79$185.60
$195.00$197.50Sep 18$0.50$2.00$0.5026%4.00$195.50
$192.50$195.00Sep 18$0.70$1.80$0.7032%2.57$193.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.47$3.53$1.4744%2.40$183.53
$190.00$185.00Sep 18$2.50$2.50$2.5059%1.00$187.50
$180.00$177.50Aug 28$0.25$2.25$0.2513%9.00$179.75
$180.00$175.00Sep 18$1.56$3.44$1.5630%2.21$178.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.45, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 18$1.45$1.45$1.0559%1.38$191.45
$190.00$200.00Oct 2$3.00$3.00$7.0058%0.43$193.00
$187.50$190.00Sep 4$1.11$1.11$1.3954%0.80$188.61
$192.50$195.00Sep 18$0.70$0.70$1.8068%0.39$193.20
$195.00$197.50Sep 18$0.50$0.50$2.0074%0.25$195.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.56$1.56$3.4470%0.45$178.44
$180.00$177.50Aug 28$0.25$0.25$2.2587%0.11$179.75
$185.00$180.00Sep 18$1.47$1.47$3.5356%0.42$183.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.11% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 18$5.50$4.05$9.55$175.45$194.555.11%
$190.00Sep 18$4.00$6.55$10.55$179.45$200.555.65%
$180.00Sep 18$9.30$2.58$11.88$168.12$191.886.36%
$175.00Sep 18$13.00$1.02$14.02$160.98$189.027.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.27% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$177.50Aug 28$0.30$0.20$0.50$177.00$193.00
$195.00$177.50Aug 28$0.40$0.20$0.60$176.90$195.60
$192.50$180.00Aug 28$0.30$0.45$0.75$179.25$193.25
$195.00$180.00Aug 28$0.40$0.45$0.85$179.15$195.85
$190.00$177.50Aug 28$0.60$0.20$0.80$176.70$190.80
$190.00$180.00Aug 28$0.60$0.45$1.05$178.95$191.05
$197.50$175.00Sep 18$1.35$1.02$2.37$172.63$199.87
$200.00$175.00Sep 18$1.48$1.02$2.50$172.50$202.50
$190.00$175.00Sep 4$1.67$0.45$2.12$172.88$192.12
$195.00$175.00Sep 18$1.85$1.02$2.87$172.13$197.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.28, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180190/192Aug 28$0.55$1.9562%0.28$179.45$190.55
175/180195/198Sep 18$2.06$2.9444%0.70$177.94$197.06
175/180192/195Sep 18$2.26$2.7438%0.82$177.74$194.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Oct 2$2.60$7.4046%2.85
$192.50$195.00$197.50Sep 18$0.20$2.3012%11.50
$190.00$192.50$195.00Aug 28$0.40$2.1012%5.25
$190.00$192.50$195.00Sep 18$0.75$1.7516%2.33
$195.00$197.50$200.00Sep 18$0.63$1.876%2.97
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$1.03$3.9729%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$1.70$3.30
$187.50$190.001:2Sep 4-$0.56$1.94
$190.00$192.501:2Aug 28$0.00$2.50
$185.00$190.001:2Sep 18-$2.50$2.50
$192.50$195.001:2Aug 28-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$1.55$3.45
$185.00$180.001:2Sep 18-$1.11$3.89
$165.00$160.001:2Sep 11-$0.17$4.83
$180.00$175.001:2Sep 18$0.54$4.46
$180.00$177.501:2Aug 28$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.30%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$4.300.421.7%2.30%4.03%1--
$190.00Sep 18$3.100.411.7%1.66%3.39%72.6K
$192.50Sep 18$2.100.323.1%1.12%4.19%2--
$195.00Sep 18$1.450.264.4%0.78%5.18%10885
$195.00Sep 25$1.050.294.4%0.56%4.97%51
$200.00Oct 2$0.500.227.1%0.27%7.35%20--
$197.50Sep 18$1.050.205.8%0.56%6.31%10--
$200.00Sep 18$0.650.197.1%0.35%7.43%13241
$187.50Sep 4$2.350.460.4%1.26%1.65%1--
$190.00Sep 4$1.300.341.7%0.70%2.43%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 1,565
Put/Call Ratio 2.14
Net Difference -835

Prior's Put/Call Breakdown

Total Calls 1,422
Total Puts 407
Put/Call Ratio 0.29
Net Difference 1,015

Prior 7-Day Put/Call Summary

Total Calls 5,352
Total Puts 11,518
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All