Tour v526
LYV
LIVE NATION ENTMT IN
$182.64 -2.21%
(8/25 18:45) ◀
|
Wednesday, August 26, 2026 (6:45pm)
January 2026
|
▶
◀ 8/26 18:45

Option Volume

Detail
ℹ
Current (08/26) 1,300
Calls: 439 (34%)
Puts: 861 (66%)
Prior (08/25) 2,295
Calls: 730 (32%)
Puts: 1,565 (68%)
Current vs Prior -43.36%
Calls: -39.86% (Calls)
Puts: -44.98% (Puts)
Prior 7-Day Total 17,858
Calls: 5,277 (30%)
Puts: 12,581 (70%)
Prior 7-Day Average 2,551
Calls: 753 (30%)
Puts: 1,797 (70%)
Current vs Prior 7-Day Avg -49.04%
Calls: -41.77%
Puts: -52.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $481.7K
Calls: $162.2K (34%)
Puts: $319.5K (66%)
Prior (08/25) $1.01M
Calls: $460.8K (46%)
Puts: $549.4K (54%)
Current vs Prior -52.32%
Calls: -64.79%
Puts: -41.86%
Prior 7-Day Total $10.33M
Calls: $4.62M (45%)
Puts: $5.71M (55%)
Prior 7-Day Average $1.48M
Calls: $659.9K (45%)
Puts: $815.6K (55%)
Current vs Prior 7-Day Avg -67.35%
Calls: -75.42%
Puts: -60.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.96
Prior (08/25) 2.14
Current vs Prior -8.52%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -5.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 7,089
Calls: 5,142 (73%)
Puts: 1,947 (27%)
Prior (08/25) 11,448
Calls: 9,752 (85%)
Puts: 1,696 (15%)
Current vs Prior -38.08%
Prior 7-Day Total 143,807
Calls: 106,472 (74%)
Puts: 37,335 (26%)
Prior 7-Day Average 20,543
Calls: 15,210 (74%)
Puts: 5,333 (26%)
Current vs Prior 7-Day Avg -65.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.01% | 4.43%6.19% | 9.14%
Prior 2.77% | 4.00%5.65% | 9.45%
Current vs Prior +8.58% | +10.74%+9.53% | -3.24%
Prior 7-Day Avg 3.08% | 4.34%3.26% | 7.96%
Current vs 7-Day Avg -2.30% | +2.12%+89.72% | +14.83%
Prior 7-Day Eod 2.77% | 4.00%5.65% | 9.45%
Current vs 7-Day Eod +8.58% | +10.74%+9.53% | -3.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($319.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 281.104.30$2.70118.5%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 285.408.00$6.7038.8%21.00--
$200.00Aug 2815.3018.10$16.7016.8%60.996
$185.00Aug 281.703.90$2.8078.6%20.7461
$187.50Sep 186.708.60$7.6524.8%60.63--
$185.00Sep 43.105.00$4.0546.9%310.57--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.1K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 40.000.45$0.23195.7%1520.06--
$207.50Sep 40.000.30$0.15200.0%550.03--
$190.00Sep 181.753.70$2.7371.4%230.342.6K
$187.50Aug 280.051.45$0.75186.7%190.2413
$205.00Sep 40.000.40$0.20200.0%180.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.203.60$3.4011.8%6330.371.2K
$177.50Aug 280.051.20$0.63182.5%700.1899
$180.00Sep 41.352.25$1.8050.0%340.34--
$185.00Sep 43.105.00$4.0546.9%310.57--
$185.00Sep 184.706.10$5.4025.9%310.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.0%, max 61.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 28Sep 1841.5%25.7%61.5%2113
$185.00Aug 28Sep 1128.6%22.5%27.0%645
$195.00Sep 18Sep 2527.4%25.9%5.4%9895
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 28Sep 449.0%31.5%55.5%7399
$185.00Aug 28Sep 1828.6%20.3%40.5%3361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.10, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 11$0.82$4.18$0.8245%5.10$185.82
$185.00$187.50Sep 4$0.62$1.88$0.6244%3.03$185.62
$187.50$190.00Sep 18$0.67$1.83$0.6742%2.73$188.17
$195.00$200.00Sep 25$0.58$4.42$0.5822%7.62$195.58
$190.00$195.00Sep 18$1.20$3.80$1.2034%3.17$191.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Sep 18$0.15$2.35$0.1544%15.67$182.35
$185.00$177.50Aug 28$2.17$5.33$2.1774%2.46$182.83
$180.00$177.50Sep 4$0.40$2.10$0.4034%5.25$179.60
$185.00$180.00Sep 4$2.25$2.75$2.2557%1.22$182.75
$170.00$165.00Sep 18$0.62$4.38$0.6214%7.06$169.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.27, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$197.50Sep 4$2.15$2.15$7.8565%0.27$189.65
$195.00$197.50Sep 18$0.80$0.80$1.7078%0.47$195.80
$187.50$190.00Aug 28$0.53$0.53$1.9776%0.27$188.03
$190.00$192.50Sep 11$0.65$0.65$1.8570%0.35$190.65
$190.00$195.00Sep 18$1.20$1.20$3.8066%0.32$191.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$2.30$2.30$7.7063%0.30$177.70
$170.00$165.00Sep 18$0.62$0.62$4.3886%0.14$169.38
$180.00$177.50Sep 4$0.40$0.40$2.1066%0.19$179.60
$182.50$180.00Sep 18$0.15$0.15$2.3556%0.06$182.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$2.1528.6%33.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 18$1.6027.8%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.00% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 28$0.85$2.80$3.65$181.35$188.652.00%
$190.00Aug 28$0.22$6.70$6.92$183.08$196.923.79%
$185.00Sep 4$3.00$4.05$7.05$177.95$192.053.86%
$187.50Sep 18$3.40$7.65$11.05$176.45$198.556.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.44% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$177.50Aug 28$0.18$0.63$0.81$176.69$193.31
$190.00$177.50Aug 28$0.22$0.63$0.85$176.65$190.85
$197.50$165.00Sep 18$0.73$0.48$1.21$163.79$198.71
$197.50$155.00Sep 18$0.73$0.50$1.23$153.77$198.73
$187.50$177.50Aug 28$0.75$0.63$1.38$176.12$188.88
$185.00$177.50Aug 28$0.85$0.63$1.48$176.02$186.48
$197.50$170.00Sep 18$0.73$1.10$1.83$168.17$199.33
$197.50$177.50Sep 4$0.23$1.40$1.63$175.87$199.13
$195.00$165.00Sep 18$1.53$0.48$2.01$162.99$197.01
$195.00$155.00Sep 18$1.53$0.50$2.03$152.97$197.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/198Sep 18$1.42$3.5864%0.40$168.58$196.42
165/170190/195Sep 18$1.82$3.1851%0.57$168.18$191.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Aug 28$0.49$2.0117%4.10
$182.50$185.00$187.50Aug 28$1.75$0.7534%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Sep 18$0.40$2.1019%5.25
$180.00$182.50$185.00Sep 18$1.70$0.8019%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.33, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.33$4.67
$185.00$190.001:2Sep 11-$1.16$3.84
$195.00$200.001:2Sep 25-$0.44$4.56
$190.00$192.501:2Aug 28-$0.14$2.36
$197.50$202.501:2Sep 4-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 18-$0.52$9.48
$180.00$177.501:2Sep 4-$1.00$1.50
$185.00$182.501:2Sep 18-$1.70$0.80
$200.00$190.001:2Aug 28$3.30$6.70
$190.00$185.001:2Aug 28$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.96%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$1.750.344.0%0.96%4.99%232.6K
$195.00Sep 25$1.200.216.8%0.66%7.42%2--
$187.50Sep 18$1.600.412.7%0.88%3.54%2--
$185.00Sep 11$2.400.451.3%1.31%2.61%46
$195.00Sep 18$0.200.226.8%0.11%6.88%7895
$200.00Sep 25$0.400.149.5%0.22%9.72%51
$190.00Sep 11$0.550.304.0%0.30%4.33%1--
$187.50Sep 4$1.050.352.7%0.57%3.24%2--
$185.00Sep 4$1.600.441.3%0.88%2.17%2--
$192.50Sep 11$0.100.225.4%0.05%5.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 861
Put/Call Ratio 1.96
Net Difference -422

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 1,565
Put/Call Ratio 2.14
Net Difference -835

Prior 7-Day Put/Call Summary

Total Calls 5,277
Total Puts 12,581
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All