Tour v526
LYV
LIVE NATION ENTMT IN
$179.89 -0.97%
$179.26 (-0.35%)🌙
as of 08/31 06:43 PM
(8/28 18:43) ◀
|
Monday, August 31, 2026 (6:43pm)
January 2026
|
▶ (9/1 18:44)
◀ 8/31 18:43 ▶

Option Volume

Detail
ℹ
Current (08/31) 405
Calls: 146 (36%)
Puts: 259 (64%)
Prior (08/28) 879
Calls: 525 (60%)
Puts: 354 (40%)
Current vs Prior -53.92%
Calls: -72.19% (Calls)
Puts: -26.84% (Puts)
Prior 7-Day Total 10,668
Calls: 4,367 (41%)
Puts: 6,301 (59%)
Prior 7-Day Average 1,524
Calls: 623 (41%)
Puts: 900 (59%)
Current vs Prior 7-Day Avg -73.43%
Calls: -76.60%
Puts: -71.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $138.5K
Calls: $52.9K (38%)
Puts: $85.6K (62%)
Prior (08/28) $503.5K
Calls: $188.9K (38%)
Puts: $314.6K (62%)
Current vs Prior -72.49%
Calls: -71.97%
Puts: -72.80%
Prior 7-Day Total $6.97M
Calls: $3.46M (50%)
Puts: $3.51M (50%)
Prior 7-Day Average $995.4K
Calls: $493.8K (50%)
Puts: $501.6K (50%)
Current vs Prior 7-Day Avg -86.09%
Calls: -89.28%
Puts: -82.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.77
Prior (08/28) 0.67
Current vs Prior +163.09%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 6,558
Calls: 5,384 (82%)
Puts: 1,174 (18%)
Prior (08/28) 10,903
Calls: 9,978 (92%)
Puts: 925 (8%)
Current vs Prior -39.85%
Prior 7-Day Total 127,148
Calls: 91,929 (72%)
Puts: 35,219 (28%)
Prior 7-Day Average 18,164
Calls: 13,132 (72%)
Puts: 5,031 (28%)
Current vs Prior 7-Day Avg -63.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.39% | 4.73%5.70% | 9.92%
Prior 3.76% | 4.58%5.67% | 9.28%
Current vs Prior -9.81% | +3.16%+0.49% | +6.97%
Prior 7-Day Avg 2.93% | 4.21%4.30% | 8.55%
Current vs 7-Day Avg +15.70% | +12.18%+32.37% | +16.09%
Prior 7-Day Eod 3.76% | 4.58%5.67% | 9.28%
Current vs 7-Day Eod -9.81% | +3.16%+0.49% | +6.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($85.6K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 42.505.60$4.0576.5%510.7215
$180.00Sep 41.054.50$2.78124.1%110.5522
$180.00Oct 95.908.50$7.2036.1%10.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 1816.1018.90$17.5016.0%200.93--
$182.50Sep 42.803.70$3.2527.7%20.706
$185.00Sep 186.107.30$6.7017.9%110.66115
$182.50Sep 184.505.90$5.2026.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 306, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 42.505.60$4.0576.5%510.7215
$195.00Sep 180.351.25$0.80112.5%200.13902
$187.50Sep 40.100.40$0.25120.0%160.107
$180.00Sep 41.054.50$2.78124.1%110.5522
$185.00Sep 40.050.80$0.43174.4%100.18468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.350.85$0.6083.3%500.081
$177.50Sep 180.653.30$1.98133.8%220.373
$155.00Sep 180.000.65$0.33197.0%200.0575
$197.50Sep 1816.1018.90$17.5016.0%200.93--
$175.00Sep 40.150.85$0.50140.0%160.1671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.5%, max 60.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 931.3%26.0%20.6%1222
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Sep 1830.4%19.0%60.3%2673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 21.73, avg 9.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.22$4.78$0.2218%21.73$190.22
$177.50$180.00Sep 4$1.27$1.23$1.2772%0.97$178.77
$195.00$200.00Sep 18$0.27$4.73$0.2713%17.52$195.27
$195.00$200.00Sep 25$0.38$4.62$0.3815%12.16$195.38
$185.00$187.50Sep 4$0.18$2.32$0.1818%12.89$185.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$155.00Sep 18$0.37$14.63$0.3714%39.54$169.63
$182.50$180.00Sep 4$1.20$1.30$1.2070%1.08$181.30
$185.00$182.50Sep 18$1.50$1.00$1.5066%0.67$183.50
$177.50$170.00Sep 18$1.28$6.22$1.2837%4.86$176.22
$177.50$172.50Sep 11$0.95$4.05$0.9535%4.26$176.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.05, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Sep 4$1.68$1.68$0.8245%2.05$181.68
$185.00$190.00Sep 18$1.38$1.38$3.6266%0.38$186.38
$182.50$185.00Sep 4$0.67$0.67$1.8365%0.37$183.17
$187.50$190.00Sep 4$0.12$0.12$2.3890%0.05$187.62
$185.00$187.50Sep 4$0.18$0.18$2.3282%0.08$185.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Sep 4$0.14$0.14$2.3692%0.06$172.36
$175.00$172.50Sep 4$0.28$0.28$2.2284%0.13$174.72
$177.50$175.00Sep 4$0.52$0.52$1.9871%0.26$176.98
$177.50$172.50Sep 11$0.95$0.95$4.0565%0.23$176.55
$177.50$170.00Sep 18$1.28$1.28$6.2263%0.21$176.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.42, cheapest $4.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Oct 9$4.4231.3%26.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.42% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 4$1.10$3.25$4.35$178.15$186.852.42%
$180.00Sep 4$2.78$2.05$4.83$175.17$184.832.68%
$177.50Sep 4$4.05$1.02$5.07$172.43$182.572.82%
$185.00Sep 18$2.40$6.70$9.10$175.90$194.105.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.19% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Sep 4$0.13$0.22$0.35$172.15$190.35
$187.50$172.50Sep 4$0.25$0.22$0.47$172.03$187.97
$200.00$172.50Sep 4$0.25$0.22$0.47$172.03$200.47
$190.00$175.00Sep 4$0.13$0.50$0.63$174.37$190.63
$185.00$172.50Sep 4$0.43$0.22$0.65$171.85$185.65
$187.50$175.00Sep 4$0.25$0.50$0.75$174.25$188.25
$200.00$175.00Sep 4$0.25$0.50$0.75$174.25$200.75
$185.00$175.00Sep 4$0.43$0.50$0.93$174.07$185.93
$200.00$170.00Sep 18$0.53$0.70$1.23$168.77$201.23
$190.00$177.50Sep 4$0.13$1.02$1.15$176.35$191.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.12, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172188/190Sep 4$0.26$2.2482%0.12$172.24$187.76
172/175188/190Sep 4$0.40$2.1074%0.19$174.60$187.90
170/172185/188Sep 4$0.32$2.1874%0.15$172.18$185.32
175/178188/190Sep 4$0.64$1.8661%0.34$176.86$188.14
172/175185/188Sep 4$0.46$2.0466%0.23$174.54$185.46
175/178185/188Sep 4$0.70$1.8054%0.39$176.80$185.70
155/170195/200Sep 18$0.64$14.3673%0.04$169.36$195.64
155/170190/195Sep 18$0.59$14.4168%0.04$169.41$190.59
155/170185/190Sep 18$1.75$13.2552%0.13$168.25$186.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 4$0.06$2.4412%40.67
$182.50$185.00$187.50Sep 4$0.49$2.0125%4.10
$180.00$182.50$185.00Sep 4$1.01$1.4938%1.48
$185.00$190.00$195.00Sep 18$1.16$3.8420%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 4$0.17$2.3341%13.71
$172.50$175.00$177.50Sep 4$0.24$2.2621%9.42
$170.00$172.50$175.00Sep 4$0.14$2.3613%16.86
$167.50$170.00$172.50Sep 4$0.11$2.396%21.73
$175.00$177.50$180.00Sep 4$0.51$1.9930%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 25-$0.22$4.78
$185.00$187.501:2Sep 4-$0.07$2.43
$195.00$200.001:2Sep 18-$0.26$4.74
$190.00$200.001:2Sep 4-$0.37$9.63
$177.50$180.001:2Sep 4-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Sep 4-$0.85$1.65
$170.00$167.501:2Sep 4-$0.02$2.48
$197.50$185.001:2Sep 18$4.10$8.40
$182.50$177.501:2Sep 18$1.24$3.76
$180.00$177.501:2Sep 4$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.28%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 9$5.900.540.1%3.28%3.34%1--
$190.00Oct 2$0.800.265.6%0.44%6.06%1--
$185.00Sep 18$1.000.342.8%0.56%3.40%1316
$195.00Sep 25$0.400.158.4%0.22%8.62%2--
$190.00Sep 18$0.750.185.6%0.42%6.04%22.6K
$195.00Sep 18$0.350.138.4%0.19%8.59%20902
$200.00Sep 25$0.200.1011.2%0.11%11.29%2--
$200.00Sep 18$0.100.0911.2%0.06%11.23%1--
$182.50Sep 4$0.700.351.4%0.39%1.84%143
$180.00Sep 4$1.050.550.1%0.58%0.64%1122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 259
Put/Call Ratio 1.77
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 525
Total Puts 354
Put/Call Ratio 0.67
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 4,367
Total Puts 6,301
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All