Tour v526
LYV
LIVE NATION ENTMT IN
$181.65 +0.56%
$180.99 (-0.36%)🌙
as of 08/28 06:43 PM
(8/27 18:43) ◀
|
Friday, August 28, 2026 (6:43pm)
January 2026
|
▶ (8/31 18:43)
◀ 8/28 18:43 ▶

Option Volume

Detail
ℹ
Current (08/28) 879
Calls: 525 (60%)
Puts: 354 (40%)
Prior (08/27) 476
Calls: 178 (37%)
Puts: 298 (63%)
Current vs Prior +84.66%
Calls: +194.94% (Calls)
Puts: +18.79% (Puts)
Prior 7-Day Total 17,207
Calls: 4,356 (25%)
Puts: 12,851 (75%)
Prior 7-Day Average 2,458
Calls: 622 (25%)
Puts: 1,835 (75%)
Current vs Prior 7-Day Avg -64.24%
Calls: -15.63%
Puts: -80.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $503.5K
Calls: $188.9K (38%)
Puts: $314.6K (62%)
Prior (08/27) $251.4K
Calls: $84.7K (34%)
Puts: $166.7K (66%)
Current vs Prior +100.24%
Calls: +122.92%
Puts: +88.71%
Prior 7-Day Total $9.95M
Calls: $4.13M (41%)
Puts: $5.82M (59%)
Prior 7-Day Average $1.42M
Calls: $589.9K (41%)
Puts: $831.9K (59%)
Current vs Prior 7-Day Avg -64.59%
Calls: -67.98%
Puts: -62.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.67
Prior (08/27) 1.67
Current vs Prior -59.72%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -71.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 10,903
Calls: 9,978 (92%)
Puts: 925 (8%)
Prior (08/27) 5,755
Calls: 1,630 (28%)
Puts: 4,125 (72%)
Current vs Prior +89.45%
Prior 7-Day Total 133,172
Calls: 91,738 (69%)
Puts: 41,434 (31%)
Prior 7-Day Average 19,024
Calls: 13,105 (69%)
Puts: 5,919 (31%)
Current vs Prior 7-Day Avg -42.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.70% | 3.76%5.67% | 9.28%
Prior 2.54% | 3.83%5.81% | 9.30%
Current vs Prior +48.30% | +19.74%-2.45% | -0.26%
Prior 7-Day Avg 2.90% | 4.21%4.00% | 8.40%
Current vs 7-Day Avg +29.74% | +8.92%+41.79% | +10.41%
Prior 7-Day Eod 2.54% | 3.83%5.81% | 9.30%
Current vs 7-Day Eod +48.30% | +19.74%-2.45% | -0.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($314.6K). Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 280.602.15$1.38112.3%191.0059
$170.00Aug 289.6012.20$10.9023.9%30.844
$177.50Sep 44.305.50$4.9024.5%110.81--
$175.00Sep 186.709.20$7.9531.4%10.76104
$177.50Aug 281.954.80$3.3884.3%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 283.005.50$4.2558.8%130.79--
$187.50Sep 187.209.70$8.4529.6%40.73--
$182.50Aug 280.303.10$1.70164.7%30.70--
$185.00Sep 185.307.40$6.3533.1%130.63--
$182.50Sep 42.605.00$3.8063.2%40.613

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 568, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 40.000.65$0.33197.0%850.0920
$192.50Aug 280.002.15$1.08199.1%840.18454
$180.00Sep 184.005.70$4.8535.1%520.542.0K
$182.50Aug 280.000.80$0.40200.0%420.3047
$182.50Sep 41.302.40$1.8559.5%420.401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 40.751.45$1.1063.6%430.3028
$177.50Aug 280.002.20$1.10200.0%420.27169
$185.00Aug 283.005.50$4.2558.8%130.79--
$185.00Sep 185.307.40$6.3533.1%130.63--
$172.50Sep 40.051.25$0.65184.6%100.154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2209.9%, max 3915.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 4832.6%33.8%2362.1%169474
$182.50Aug 28Sep 4155.9%27.3%471.9%8448
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Sep 18894.6%22.3%3915.9%359
$177.50Aug 28Sep 18476.6%21.8%2089.6%45169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Aug 28$0.98$1.52$0.98100%1.55$180.98
$180.00$185.00Sep 18$1.72$3.28$1.7254%1.91$181.72
$182.50$185.00Sep 4$0.47$2.03$0.4740%4.32$182.97
$175.00$180.00Sep 18$3.10$1.90$3.1076%0.61$178.10
$180.00$182.50Sep 4$1.18$1.32$1.1856%1.12$181.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$177.50Aug 28$0.60$4.40$0.6070%7.33$181.90
$177.50$172.50Sep 4$0.45$4.55$0.4530%10.11$177.05
$185.00$177.50Sep 18$3.82$3.68$3.8263%0.96$181.18
$172.50$165.00Sep 4$0.55$6.95$0.5515%12.64$171.95
$182.50$177.50Sep 4$2.70$2.30$2.7061%0.85$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.60, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.88$1.88$3.1263%0.60$186.88
$185.00$190.00Sep 4$1.03$1.03$3.9771%0.26$186.03
$190.00$200.00Sep 18$0.87$0.87$9.1380%0.10$190.87
$185.00$190.00Sep 25$1.55$1.55$3.4559%0.45$186.55
$182.50$185.00Sep 4$0.47$0.47$2.0360%0.23$182.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$170.00Sep 18$1.88$1.88$5.6263%0.33$175.62
$172.50$165.00Sep 4$0.55$0.55$6.9585%0.08$171.95
$177.50$172.50Sep 4$0.45$0.45$4.5570%0.10$177.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 28Sep 4$1.45155.9%27.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.16% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$0.40$1.70$2.10$180.40$184.601.16%
$177.50Aug 28$3.38$1.10$4.48$173.02$181.982.47%
$185.00Aug 28$0.53$4.25$4.78$180.22$189.782.63%
$182.50Sep 4$1.85$3.80$5.65$176.85$188.153.11%
$177.50Sep 4$4.90$1.10$6.00$171.50$183.503.30%
$185.00Sep 18$3.13$6.35$9.48$175.52$194.485.22%
$170.00Aug 28$10.90$1.08$11.98$158.02$181.986.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.54% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Sep 4$0.33$0.65$0.98$171.52$193.48
$190.00$172.50Sep 4$0.35$0.65$1.00$171.50$191.00
$200.00$170.00Sep 18$0.38$0.65$1.03$168.97$201.03
$182.50$177.50Aug 28$0.40$1.10$1.50$176.00$184.00
$185.00$170.00Aug 28$0.53$1.08$1.61$168.39$186.61
$182.50$170.00Aug 28$0.40$1.08$1.48$168.52$183.98
$185.00$177.50Aug 28$0.53$1.10$1.63$175.87$186.63
$190.00$177.50Sep 4$0.35$1.10$1.45$176.05$191.45
$192.50$177.50Sep 4$0.33$1.10$1.43$176.07$193.93
$190.00$170.00Sep 18$1.25$0.65$1.90$168.10$191.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.42, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/178185/190Sep 4$1.48$3.5241%0.42$176.02$186.48
165/172185/190Sep 4$1.58$5.9256%0.27$170.92$186.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.87, cheapest $0.69)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 28$1.11$1.3979%1.25
$177.50$180.00$182.50Sep 4$0.69$1.8140%2.62
$175.00$180.00$185.00Sep 18$1.38$3.6239%2.62
$177.50$180.00$182.50Aug 28$1.02$1.4844%1.45
$180.00$182.50$185.00Sep 4$0.71$1.7927%2.52
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$177.50$185.00Sep 18$1.94$5.5650%2.87
$172.50$177.50$182.50Sep 4$2.25$2.7546%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$1.75$3.25
$185.00$190.001:2Sep 25-$0.38$4.62
$180.00$185.001:2Sep 18-$1.41$3.59
$177.50$180.001:2Sep 4-$1.16$1.34
$180.00$182.501:2Sep 4-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$177.501:2Aug 28-$0.50$4.50
$177.50$172.501:2Sep 4-$0.20$4.80
$177.50$170.001:2Aug 28-$1.06$6.44
$185.00$177.501:2Sep 18$1.29$6.21
$185.00$182.501:2Aug 28$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.51%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$2.750.411.8%1.51%3.36%6--
$190.00Sep 25$1.250.274.6%0.69%5.28%1--
$185.00Sep 18$1.750.371.8%0.96%2.81%1--
$190.00Sep 18$0.800.204.6%0.44%5.04%2--
$185.00Sep 11$1.300.311.8%0.72%2.56%1511
$182.50Sep 4$1.300.400.5%0.72%1.18%421
$185.00Sep 4$0.650.291.8%0.36%2.20%22446
$200.00Sep 18$0.100.0710.1%0.06%10.16%3241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525
Total Puts 354
Put/Call Ratio 0.67
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 298
Put/Call Ratio 1.67
Net Difference -120

Prior 7-Day Put/Call Summary

Total Calls 4,356
Total Puts 12,851
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All