Tour v526
LYV
LIVE NATION ENTMT IN
$180.64 -1.10%
$180.27 (-0.20%)🌙
as of 08/27 06:43 PM
(8/26 18:45) ◀
|
Thursday, August 27, 2026 (6:43pm)
January 2026
|
▶ (8/28 18:43)
◀ 8/27 18:43 ▶

Option Volume

Detail
ℹ
Current (08/27) 476
Calls: 178 (37%)
Puts: 298 (63%)
Prior (08/26) 1,300
Calls: 439 (34%)
Puts: 861 (66%)
Current vs Prior -63.38%
Calls: -59.45% (Calls)
Puts: -65.39% (Puts)
Prior 7-Day Total 18,005
Calls: 4,835 (27%)
Puts: 13,170 (73%)
Prior 7-Day Average 2,572
Calls: 690 (27%)
Puts: 1,881 (73%)
Current vs Prior 7-Day Avg -81.49%
Calls: -74.23%
Puts: -84.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $251.4K
Calls: $84.7K (34%)
Puts: $166.7K (66%)
Prior (08/26) $481.7K
Calls: $162.2K (34%)
Puts: $319.5K (66%)
Current vs Prior -47.80%
Calls: -47.78%
Puts: -47.82%
Prior 7-Day Total $10.18M
Calls: $4.30M (42%)
Puts: $5.87M (58%)
Prior 7-Day Average $1.45M
Calls: $614.9K (42%)
Puts: $838.7K (58%)
Current vs Prior 7-Day Avg -82.70%
Calls: -86.22%
Puts: -80.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.67
Prior (08/26) 1.96
Current vs Prior -14.64%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -27.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 5,755
Calls: 1,630 (28%)
Puts: 4,125 (72%)
Prior (08/26) 7,089
Calls: 5,142 (73%)
Puts: 1,947 (27%)
Current vs Prior -18.82%
Prior 7-Day Total 137,656
Calls: 99,558 (72%)
Puts: 38,098 (28%)
Prior 7-Day Average 19,665
Calls: 14,222 (72%)
Puts: 5,442 (28%)
Current vs Prior 7-Day Avg -70.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.54% | 3.83%5.81% | 9.30%
Prior 3.01% | 4.43%6.19% | 9.14%
Current vs Prior -15.81% | -13.75%-6.05% | +1.71%
Prior 7-Day Avg 3.04% | 4.32%3.67% | 8.19%
Current vs 7-Day Avg -16.54% | -11.47%+58.36% | +13.52%
Prior 7-Day Eod 3.01% | 4.43%6.19% | 9.14%
Current vs 7-Day Eod -15.81% | -13.75%-6.05% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($166.7K). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. Put-heavy open interest (4,125 puts vs 1,630 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.409.50$8.4524.9%20.70106
$177.50Sep 43.306.30$4.8062.5%50.67--
$180.00Aug 280.153.50$1.83183.1%30.5559
$180.00Sep 41.954.60$3.2880.8%40.546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 284.005.80$4.9036.7%10.8163
$182.50Aug 281.004.50$2.75127.3%250.7558
$185.00Sep 44.407.30$5.8549.6%10.7232
$185.00Sep 185.208.10$6.6543.6%10.66128
$182.50Sep 42.954.30$3.6337.2%10.593

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 201, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.201.05$0.63134.9%200.10228
$190.00Aug 280.000.45$0.23195.7%150.08159
$190.00Sep 180.102.00$1.05181.0%110.20--
$195.00Sep 250.451.65$1.05114.3%60.16--
$177.50Sep 43.306.30$4.8062.5%50.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 40.053.30$1.67194.6%300.333
$175.00Sep 40.601.15$0.8862.5%260.2160
$182.50Aug 281.004.50$2.75127.3%250.7558
$175.00Sep 180.804.50$2.65139.6%70.30130
$175.00Sep 111.001.75$1.3854.3%60.2529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.1%, max 171.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Sep 433.6%26.6%26.4%765
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 28Sep 1857.5%21.2%171.5%2191
$182.50Aug 28Sep 436.8%27.4%34.1%2661
$175.00Sep 4Sep 2527.2%25.1%8.5%2760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.33, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$192.50Sep 4$0.15$4.85$0.1513%32.33$187.65
$195.00$200.00Sep 4$0.12$4.88$0.128%40.67$195.12
$185.00$190.00Sep 25$1.48$3.52$1.4840%2.38$186.48
$177.50$180.00Sep 4$1.52$0.98$1.5267%0.64$179.02
$195.00$200.00Sep 18$0.52$4.48$0.5217%8.62$195.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.60$4.40$0.6044%7.33$179.40
$182.50$170.00Aug 28$2.45$10.05$2.4575%4.10$180.05
$182.50$177.50Sep 4$1.96$3.04$1.9659%1.55$180.54
$175.00$170.00Sep 25$1.17$3.83$1.1732%3.27$173.83
$177.50$175.00Sep 4$0.79$1.71$0.7933%2.16$176.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 11$1.30$1.30$1.2070%1.08$188.80
$190.00$195.00Sep 25$1.55$1.55$3.4571%0.45$191.55
$185.00$187.50Sep 4$0.85$0.85$1.6572%0.52$185.85
$182.50$185.00Sep 18$1.07$1.07$1.4354%0.75$183.57
$182.50$187.50Aug 28$0.40$0.40$4.6075%0.09$182.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$0.79$0.79$1.7167%0.46$176.71
$175.00$170.00Sep 25$1.17$1.17$3.8368%0.31$173.83
$180.00$175.00Sep 18$0.60$0.60$4.4056%0.14$179.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$1.4533.6%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.80% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$0.50$2.75$3.25$179.25$185.751.80%
$177.50Sep 4$4.80$1.67$6.47$171.03$183.973.58%
$185.00Sep 4$1.25$5.85$7.10$177.90$192.103.93%
$185.00Sep 18$2.23$6.65$8.88$176.12$193.884.92%
$175.00Sep 18$8.45$2.65$11.10$163.90$186.106.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.22% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Aug 28$0.10$0.30$0.40$169.60$187.90
$187.50$165.00Aug 28$0.10$0.40$0.50$164.50$188.00
$190.00$170.00Aug 28$0.23$0.30$0.53$169.47$190.53
$190.00$165.00Aug 28$0.23$0.40$0.63$164.37$190.63
$182.50$170.00Aug 28$0.50$0.30$0.80$169.20$183.30
$182.50$165.00Aug 28$0.50$0.40$0.90$164.10$183.40
$192.50$175.00Sep 4$0.25$0.88$1.13$173.87$193.63
$187.50$175.00Sep 4$0.40$0.88$1.28$173.72$188.78
$195.00$175.00Sep 4$0.35$0.88$1.23$173.77$196.23
$185.00$175.00Sep 4$1.25$0.88$2.13$172.87$187.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.91, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178185/188Sep 4$1.64$0.8639%1.91$175.86$186.64
170/175190/195Sep 25$2.72$2.2840%1.19$172.28$192.72
175/178195/200Sep 4$0.91$4.0959%0.22$176.59$195.91
175/178188/192Sep 4$0.94$4.0654%0.23$176.56$188.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$1.28$3.7219%2.91
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$2.80$2.2035%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 25-$1.12$3.88
$195.00$200.001:2Sep 18-$0.11$4.89
$187.50$192.501:2Sep 4-$0.10$4.90
$195.00$200.001:2Sep 4-$0.11$4.89
$182.50$185.001:2Sep 18-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 28-$0.60$1.90
$175.00$170.001:2Sep 25-$0.36$4.64
$177.50$175.001:2Sep 4-$0.09$2.41
$185.00$182.501:2Sep 4-$1.41$1.09
$170.00$165.001:2Aug 28-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.58%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$2.850.402.4%1.58%3.99%1--
$190.00Sep 25$1.500.295.2%0.83%6.01%1--
$187.50Sep 11$1.000.293.8%0.55%4.35%1--
$195.00Sep 18$0.550.178.0%0.30%8.25%2--
$185.00Sep 11$1.500.332.4%0.83%3.24%29
$185.00Sep 18$1.250.362.4%0.69%3.11%5--
$195.00Sep 25$0.450.168.0%0.25%8.20%6--
$182.50Sep 18$1.700.461.0%0.94%1.97%5--
$200.00Sep 18$0.200.1010.7%0.11%10.83%20228
$185.00Sep 4$0.900.282.4%0.50%2.91%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 298
Put/Call Ratio 1.67
Net Difference -120

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 861
Put/Call Ratio 1.96
Net Difference -422

Prior 7-Day Put/Call Summary

Total Calls 4,835
Total Puts 13,170
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All