Tour v528
LYV
LIVE NATION ENTMT IN
$171.06 +1.20%
$170.24 (-0.48%)🌙
as of 09/24 06:47 PM
(9/21 18:43) ◀
|
Thursday, September 24, 2026 (6:47pm)
January 2026
|
▶ (9/25 18:39)
◀ 9/24 18:47 ▶

Option Volume

Detail
ℹ
Current (09/24) 903
Calls: 665 (74%)
Puts: 238 (26%)
Prior (09/21) 1,679
Calls: 1,466 (87%)
Puts: 213 (13%)
Current vs Prior -46.22%
Calls: -54.64% (Calls)
Puts: +11.74% (Puts)
Prior 7-Day Total 26,141
Calls: 17,076 (65%)
Puts: 9,065 (35%)
Prior 7-Day Average 3,734
Calls: 2,439 (65%)
Puts: 1,295 (35%)
Current vs Prior 7-Day Avg -75.82%
Calls: -72.74%
Puts: -81.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $536.0K
Calls: $428.8K (80%)
Puts: $107.2K (20%)
Prior (09/21) $1.13M
Calls: $921.7K (82%)
Puts: $205.7K (18%)
Current vs Prior -52.45%
Calls: -53.48%
Puts: -47.87%
Prior 7-Day Total $16.72M
Calls: $11.84M (71%)
Puts: $4.88M (29%)
Prior 7-Day Average $2.39M
Calls: $1.69M (71%)
Puts: $697.2K (29%)
Current vs Prior 7-Day Avg -77.56%
Calls: -74.65%
Puts: -84.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.36
Prior (09/21) 0.15
Current vs Prior +146.33%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -67.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 34,928
Calls: 3,133 (9%)
Puts: 31,795 (91%)
Prior (09/21) 42,071
Calls: 16,758 (40%)
Puts: 25,313 (60%)
Current vs Prior -16.98%
Prior 7-Day Total 362,853
Calls: 231,167 (64%)
Puts: 131,686 (36%)
Prior 7-Day Average 51,836
Calls: 33,023 (64%)
Puts: 18,812 (36%)
Current vs Prior 7-Day Avg -32.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.47% | 3.96%6.08% | 11.66%
Prior 3.43% | 4.81%6.32% | 12.12%
Current vs Prior -27.99% | -17.52%-3.87% | -3.75%
Prior 7-Day Avg 3.40% | 4.70%3.91% | 8.80%
Current vs 7-Day Avg -27.16% | -15.74%+55.42% | +32.49%
Prior 7-Day Eod 3.43% | 4.81%6.32% | 12.12%
Current vs 7-Day Eod -27.99% | -17.52%-3.87% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($428.8K) vs puts ($107.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (665 calls vs 238 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 625.8029.50$27.6513.4%10.88--
$167.50Sep 252.254.30$3.2862.5%20.8579
$160.00Oct 1611.2013.00$12.1014.9%10.839
$160.00Oct 3011.9015.30$13.6025.0%10.77--
$165.00Oct 167.109.50$8.3028.9%40.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 218.4020.90$19.6512.7%10.942

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 565, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 234.907.00$5.9535.3%3320.54514
$170.00Sep 250.652.70$1.68122.0%390.656
$170.00Oct 164.705.80$5.2521.0%150.5783
$175.00Sep 250.050.65$0.35171.4%140.17394
$175.00Oct 20.851.65$1.2564.0%70.287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 250.050.50$0.28160.7%310.1542
$170.00Oct 21.153.80$2.47107.3%170.4514
$170.00Sep 250.051.30$0.68183.8%160.3618
$155.00Oct 230.051.85$0.95189.5%110.12--
$157.50Oct 160.401.00$0.7085.7%80.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 100.2%, max 326.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 1647.0%29.2%60.7%21436
$170.00Sep 25Oct 3032.1%27.7%15.9%4117
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 25Oct 2120.5%28.3%326.2%986
$167.50Sep 25Oct 1640.3%21.8%84.4%3244
$170.00Sep 25Oct 232.1%28.2%13.9%3332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 13.29, avg 8.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Oct 2$0.20$19.80$0.2011%99.00$180.20
$170.00$175.00Oct 16$1.90$3.10$1.9057%1.63$171.90
$167.50$170.00Sep 25$1.60$0.90$1.6085%0.56$169.10
$165.00$170.00Oct 16$3.05$1.95$3.0575%0.64$168.05
$160.00$170.00Oct 30$6.65$3.35$6.6577%0.50$166.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.35$4.65$0.3525%13.29$164.65
$167.50$165.00Oct 16$0.42$2.08$0.4232%4.95$167.08
$165.00$160.00Oct 23$0.97$4.03$0.9731%4.15$164.03
$165.00$160.00Oct 9$0.80$4.20$0.8029%5.25$164.20
$170.00$167.50Sep 25$0.40$2.10$0.4036%5.25$169.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.68, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 16$1.82$1.82$0.6860%2.68$176.82
$175.00$180.00Oct 2$0.87$0.87$4.1372%0.21$175.87
$177.50$180.00Oct 16$0.58$0.58$1.9273%0.30$178.08
$180.00$190.00Oct 23$1.08$1.08$8.9276%0.12$181.08
$172.50$175.00Sep 25$0.33$0.33$2.1768%0.15$172.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Oct 16$0.53$0.53$1.9783%0.27$159.47
$167.50$162.50Oct 2$0.95$0.95$4.0569%0.23$166.55
$170.00$167.50Oct 2$1.12$1.12$1.3855%0.81$168.88
$160.00$155.00Oct 23$0.83$0.83$4.1779%0.20$159.17
$167.50$165.00Sep 25$0.20$0.20$2.3085%0.09$167.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 25Oct 9$2.1532.1%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 25Oct 2$1.7932.1%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.38% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 25$1.68$0.68$2.36$167.64$172.361.38%
$167.50Sep 25$3.28$0.28$3.56$163.94$171.062.08%
$165.00Oct 16$8.30$1.58$9.88$155.12$174.885.78%
$165.00Oct 23$9.05$2.75$11.80$153.20$176.806.90%
$160.00Oct 16$12.10$1.23$13.33$146.67$173.337.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.37% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Sep 25$0.35$0.28$0.63$166.87$175.63
$180.00$162.50Oct 2$0.38$0.40$0.78$161.72$180.78
$172.50$167.50Sep 25$0.68$0.28$0.96$166.54$173.46
$185.00$157.50Oct 16$0.53$0.70$1.23$156.27$186.23
$175.00$170.00Sep 25$0.35$0.68$1.03$168.97$176.03
$172.50$170.00Sep 25$0.68$0.68$1.36$168.64$173.86
$175.00$160.00Sep 25$0.35$1.15$1.50$158.50$176.50
$175.00$162.50Sep 25$0.35$1.13$1.48$161.02$176.48
$190.00$155.00Oct 23$0.55$0.95$1.50$153.50$191.50
$180.00$157.50Oct 16$0.95$0.70$1.65$155.85$181.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.80, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 16$1.11$1.3956%0.80$158.89$178.61
165/168178/180Oct 16$1.00$1.5040%0.67$166.50$178.50
165/168172/175Sep 25$0.53$1.9752%0.27$166.97$173.03
158/160180/185Oct 16$0.95$4.0564%0.23$159.05$180.95
162/168175/180Oct 2$1.82$3.1841%0.57$165.68$176.82
160/165180/185Oct 16$0.77$4.2356%0.18$164.23$180.77
160/165178/180Oct 16$0.93$4.0748%0.23$164.07$178.43
165/168180/185Oct 16$0.84$4.1648%0.20$166.66$180.84
155/160180/190Oct 23$1.91$8.0955%0.24$158.09$181.91
160/165180/190Oct 23$2.05$7.9545%0.26$162.95$182.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Sep 25$0.60$1.9053%3.17
$170.00$172.50$175.00Sep 25$0.67$1.8348%2.73
$160.00$165.00$170.00Oct 16$0.75$4.2526%5.67
$165.00$170.00$175.00Oct 16$1.15$3.8535%3.35
$170.00$180.00$190.00Oct 23$3.24$6.7645%2.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 23$0.14$4.8619%34.71
$165.00$167.50$170.00Sep 25$0.20$2.3031%11.50
$162.50$165.00$167.50Sep 25$1.25$1.254%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 30-$0.30$9.70
$167.50$170.001:2Sep 25-$0.08$2.42
$165.00$170.001:2Oct 16-$2.20$2.80
$170.00$175.001:2Oct 16-$1.45$3.55
$180.00$185.001:2Oct 16-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 9-$0.28$4.72
$170.00$167.501:2Oct 2-$0.23$2.27
$160.00$155.001:2Oct 23-$0.12$4.88
$165.00$160.001:2Oct 23-$0.81$4.19
$160.00$157.501:2Oct 16-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.73%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$1.250.218.2%0.73%8.88%1--
$175.00Oct 16$2.300.402.3%1.34%3.65%742
$180.00Oct 23$1.050.245.2%0.61%5.84%16
$177.50Oct 16$0.500.273.8%0.29%4.06%211
$190.00Oct 23$0.450.0911.1%0.26%11.34%4--
$175.00Oct 2$0.850.282.3%0.50%2.80%77
$180.00Oct 16$0.250.195.2%0.15%5.37%448
$185.00Oct 16$0.250.118.2%0.15%8.30%5133
$180.00Oct 2$0.150.115.2%0.09%5.31%4--
$172.50Sep 25$0.300.320.8%0.18%1.02%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 238
Put/Call Ratio 0.36
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 1,466
Total Puts 213
Put/Call Ratio 0.15
Net Difference 1,253

Prior 7-Day Put/Call Summary

Total Calls 17,076
Total Puts 9,065
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All