Tour v528
LYV
LIVE NATION ENTMT IN
$170.87 -0.11%
(9/24 18:47) ◀
|
Friday, September 25, 2026 (6:39pm)
January 2026
|
▶
◀ 9/25 18:39

Option Volume

Detail
ℹ
Current (09/25) 1,604
Calls: 1,069 (67%)
Puts: 535 (33%)
Prior (09/24) 903
Calls: 665 (74%)
Puts: 238 (26%)
Current vs Prior +77.63%
Calls: +60.75% (Calls)
Puts: +124.79% (Puts)
Prior 7-Day Total 15,854
Calls: 11,929 (75%)
Puts: 3,925 (25%)
Prior 7-Day Average 2,264
Calls: 1,704 (75%)
Puts: 560 (25%)
Current vs Prior 7-Day Avg -29.18%
Calls: -37.27%
Puts: -4.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $524.3K
Calls: $355.4K (68%)
Puts: $168.9K (32%)
Prior (09/24) $536.0K
Calls: $428.8K (80%)
Puts: $107.2K (20%)
Current vs Prior -2.19%
Calls: -17.13%
Puts: +57.53%
Prior 7-Day Total $10.16M
Calls: $8.67M (85%)
Puts: $1.50M (15%)
Prior 7-Day Average $1.45M
Calls: $1.24M (85%)
Puts: $214.1K (15%)
Current vs Prior 7-Day Avg -63.89%
Calls: -71.29%
Puts: -21.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.50
Prior (09/24) 0.36
Current vs Prior +39.84%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -50.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 4,575
Calls: 2,115 (46%)
Puts: 2,460 (54%)
Prior (09/24) 34,928
Calls: 3,133 (9%)
Puts: 31,795 (91%)
Current vs Prior -86.90%
Prior 7-Day Total 344,956
Calls: 194,978 (57%)
Puts: 149,978 (43%)
Prior 7-Day Average 49,279
Calls: 27,854 (57%)
Puts: 21,425 (43%)
Current vs Prior 7-Day Avg -90.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.89% | 3.57%6.23% | 11.15%
Prior 2.47% | 3.96%6.08% | 11.66%
Current vs Prior +44.37% | +15.17%+2.52% | -4.41%
Prior 7-Day Avg 3.35% | 4.64%4.15% | 9.21%
Current vs 7-Day Avg +6.73% | -1.62%+50.18% | +21.02%
Prior 7-Day Eod 2.47% | 3.96%6.08% | 11.66%
Current vs 7-Day Eod +44.37% | +15.17%+2.52% | -4.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($355.4K). Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1620.3023.00$21.6512.5%60.949
$170.00Sep 250.751.60$1.1872.0%1820.7321
$167.50Oct 23.205.70$4.4556.2%100.73--
$167.50Sep 252.154.40$3.2868.6%790.71--
$165.00Nov 69.7013.40$11.5532.0%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 250.703.40$2.05131.7%10.897
$172.50Oct 22.603.90$3.2540.0%20.611

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.1K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 250.751.60$1.1872.0%1820.7321
$175.00Sep 250.001.10$0.55200.0%1400.20389
$182.50Oct 20.050.55$0.30166.7%1380.08--
$172.50Oct 21.302.15$1.7349.1%940.39--
$167.50Sep 252.154.40$3.2868.6%790.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.701.95$1.3394.0%1030.181.4K
$167.50Oct 20.701.25$0.9856.1%730.285
$162.50Sep 250.000.05$0.03166.7%700.02--
$150.00Oct 160.000.60$0.30200.0%560.055
$145.00Oct 160.000.30$0.15200.0%380.03153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 354.2%, max 1484.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 23382.7%24.2%1484.0%141394
$170.00Sep 25Oct 30106.5%26.6%300.6%18333
$177.50Oct 2Oct 1629.0%26.7%8.7%614
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 25Oct 16106.5%27.0%294.3%1530
$165.00Oct 2Oct 1631.0%25.5%21.6%14369
$160.00Oct 16Oct 2331.5%27.2%15.8%1041.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 9.64, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 23$0.47$4.53$0.4738%9.64$175.47
$177.50$182.50Oct 2$0.30$4.70$0.3017%15.67$177.80
$177.50$180.00Oct 16$0.48$2.02$0.4828%4.21$177.98
$167.50$170.00Oct 2$1.60$0.90$1.6073%0.56$169.10
$170.00$172.50Oct 2$1.12$1.38$1.1255%1.23$171.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.50$4.50$0.5028%9.00$164.50
$172.50$170.00Oct 2$1.20$1.30$1.2061%1.08$171.30
$150.00$145.00Oct 16$0.15$4.85$0.155%32.33$149.85
$170.00$162.50Sep 25$0.22$7.28$0.2229%33.09$169.78
$165.00$162.50Oct 2$0.50$2.00$0.5021%4.00$164.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.22, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Oct 23$1.83$1.83$8.1771%0.22$181.83
$180.00$190.00Oct 16$1.02$1.02$8.9878%0.11$181.02
$172.50$177.50Oct 2$1.13$1.13$3.8761%0.29$173.63
$175.00$177.50Oct 16$0.77$0.77$1.7364%0.45$175.77
$177.50$180.00Oct 16$0.48$0.48$2.0272%0.24$177.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.17$2.17$2.8354%0.77$167.83
$160.00$150.00Oct 16$1.03$1.03$8.9782%0.11$158.97
$170.00$167.50Oct 2$1.07$1.07$1.4355%0.75$168.93
$165.00$162.50Oct 2$0.50$0.50$2.0079%0.25$164.50
$170.00$162.50Sep 25$0.22$0.22$7.2871%0.03$169.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.84% of stock, avg 2.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 25$1.18$0.25$1.43$168.57$171.430.84%
$172.50Sep 25$0.08$2.05$2.13$170.37$174.631.25%
$170.00Oct 2$2.85$2.05$4.90$165.10$174.902.87%
$172.50Oct 2$1.73$3.25$4.98$167.52$177.482.91%
$167.50Oct 2$4.45$0.98$5.43$162.07$172.933.18%
$170.00Oct 16$5.20$4.00$9.20$160.80$179.205.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.19% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$170.00Sep 25$0.08$0.25$0.33$169.67$172.83
$182.50$157.50Oct 2$0.30$0.38$0.68$156.82$183.18
$182.50$162.50Oct 2$0.30$0.38$0.68$161.82$183.18
$175.00$170.00Sep 25$0.55$0.25$0.80$169.20$175.80
$177.50$162.50Oct 2$0.60$0.38$0.98$161.52$178.48
$177.50$157.50Oct 2$0.60$0.38$0.98$156.52$178.48
$182.50$165.00Oct 2$0.30$0.88$1.18$163.82$183.68
$180.00$170.00Sep 25$1.08$0.25$1.33$168.67$181.33
$177.50$165.00Oct 2$0.60$0.88$1.48$163.52$178.98
$182.50$167.50Oct 2$0.30$0.98$1.28$166.22$183.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.14, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150178/180Oct 16$0.63$4.3766%0.14$149.37$178.13
162/165178/182Oct 2$0.80$4.2062%0.19$164.20$178.30
145/150180/190Oct 16$1.17$8.8373%0.13$148.83$181.17
160/165178/180Oct 16$0.98$4.0244%0.24$164.02$178.48
150/160180/190Oct 16$2.05$7.9559%0.26$157.95$182.05
150/160178/180Oct 16$1.51$8.4953%0.18$158.49$179.01
160/165180/190Oct 16$1.52$8.4850%0.18$163.48$181.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$177.50$182.50Oct 2$0.83$4.1731%5.02
$167.50$170.00$172.50Sep 25$1.00$1.5060%1.50
$167.50$170.00$172.50Oct 2$0.48$2.0233%4.21
$175.00$177.50$180.00Oct 16$0.29$2.2114%7.62
$170.00$172.50$175.00Sep 25$1.57$0.9353%0.59
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 2$0.13$2.3733%18.23
$165.00$167.50$170.00Oct 2$0.97$1.5324%1.58
$160.00$165.00$170.00Oct 16$1.67$3.3328%1.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 23-$0.15$4.85
$170.00$175.001:2Oct 16-$0.10$4.90
$170.00$172.501:2Oct 2-$0.61$1.89
$177.50$182.501:2Oct 2$0.00$5.00
$167.50$170.001:2Oct 2-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Oct 2-$0.85$1.65
$165.00$160.001:2Oct 16-$0.83$4.17
$150.00$145.001:2Oct 16$0.00$5.00
$162.50$157.501:2Oct 2-$0.38$4.62
$167.50$165.001:2Oct 2-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.02%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 23$1.750.295.3%1.02%6.37%2--
$175.00Oct 16$2.000.362.4%1.17%3.59%2--
$177.50Oct 16$1.300.283.9%0.76%4.64%313
$175.00Oct 23$1.400.382.4%0.82%3.24%15
$180.00Oct 16$0.800.225.3%0.47%5.81%548
$177.50Oct 9$0.900.263.9%0.53%4.41%5--
$180.00Oct 9$0.450.225.3%0.26%5.61%2--
$190.00Oct 23$0.400.1011.2%0.23%11.43%1--
$172.50Oct 2$1.300.390.9%0.76%1.71%94--
$177.50Oct 2$0.300.173.9%0.18%4.06%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 535
Put/Call Ratio 0.50
Net Difference 534

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 238
Put/Call Ratio 0.36
Net Difference 427

Prior 7-Day Put/Call Summary

Total Calls 11,929
Total Puts 3,925
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All