LYV - Options Database

LYV

LIVE NATION ENTMT IN

$170.84 -0.56%

(10/6 18:33) ◀

Wednesday, October 7, 2026 (6:31pm)

▶

◀ 10/7 18:31

Option Volume

Detail

ℹ

Current (10/07) 1,470

Calls: 963 (66%)

Puts: 507 (34%)

Prior (10/06) 1,348

Calls: 725 (54%)

Puts: 623 (46%)

Current vs Prior +9.05%

Calls: +32.83% (Calls)

Puts: -18.62% (Puts)

Prior 7-Day Total 6,538

Calls: 4,259 (65%)

Puts: 2,279 (35%)

Prior 7-Day Average 1,089

Calls: 608 (65%)

Puts: 325 (35%)

Current vs Prior 7-Day Avg +34.90%

Calls: +58.28%

Puts: +55.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $878.9K

Calls: $345.1K (39%)

Puts: $533.8K (61%)

Prior (10/06) $692.3K

Calls: $391.1K (56%)

Puts: $301.2K (44%)

Current vs Prior +26.96%

Calls: -11.76%

Puts: +77.23%

Prior 7-Day Total $2.47M

Calls: $1.70M (69%)

Puts: $762.6K (31%)

Prior 7-Day Average $411.2K

Calls: $243.5K (69%)

Puts: $108.9K (31%)

Current vs Prior 7-Day Avg +113.73%

Calls: +41.69%

Puts: +390.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.53

Prior (10/06) 0.86

Current vs Prior -38.73%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -25.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 52,349

Calls: 41,140 (79%)

Puts: 11,209 (21%)

Prior (10/06) 49,436

Calls: 8,406 (17%)

Puts: 41,030 (83%)

Current vs Prior +5.89%

Prior 7-Day Total 155,174

Calls: 83,695 (54%)

Puts: 71,479 (46%)

Prior 7-Day Average 22,167

Calls: 11,956 (54%)

Puts: 10,211 (46%)

Current vs Prior 7-Day Avg +136.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.60% | 4.19%4.19% | 10.92%

Prior 2.60% | 4.31%4.31% | 10.91%

Current vs Prior +0.34% | -2.84%-2.83% | +0.02%

Prior 7-Day Avg 3.05% | 4.46%5.13% | 11.28%

Current vs 7-Day Avg -14.60% | -6.21%-18.49% | -3.25%

Prior 7-Day Eod 2.60% | 4.31%4.31% | 10.91%

Current vs 7-Day Eod +0.34% | -2.84%-2.83% | +0.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($533.8K). Dollar volume significantly above 7-day average (114% higher). Bullish P/C ratio of 0.53. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	14.70	17.30	$16.00	16.3%	2	0.96	--
$160.00	Oct 16	9.90	12.40	$11.15	22.4%	1	0.85	--
$165.00	Oct 23	5.60	8.40	$7.00	40.0%	2	0.74	--
$170.00	Oct 16	3.00	3.80	$3.40	23.5%	53	0.57	91
$170.00	Oct 23	4.00	4.60	$4.30	14.0%	9	0.55	432

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	22.60	25.70	$24.15	12.8%	2	0.94	--
$192.50	Oct 9	20.50	23.00	$21.75	11.5%	2	0.92	--
$175.00	Oct 16	4.80	5.90	$5.35	20.6%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.0K, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.45	3.20	$2.83	26.5%	361	0.26	957
$172.50	Oct 9	0.05	1.80	$0.93	188.2%	238	0.33	186
$170.00	Oct 16	3.00	3.80	$3.40	23.5%	53	0.57	91
$180.00	Oct 16	0.25	1.00	$0.63	119.0%	51	0.15	50
$182.50	Oct 16	0.05	1.75	$0.90	188.9%	42	0.16	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	1.65	2.75	$2.20	50.0%	136	0.43	445
$170.00	Oct 9	0.80	2.00	$1.40	85.7%	13	0.45	103
$167.50	Oct 16	1.05	1.75	$1.40	50.0%	12	0.30	13
$170.00	Oct 23	2.75	3.60	$3.18	26.7%	11	0.45	19
$162.50	Oct 16	0.20	0.80	$0.50	120.0%	10	0.13	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.7%, max 50.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 9	Nov 20	47.1%	31.4%	50.1%	2	91
$172.50	Oct 9	Oct 16	35.4%	25.9%	36.7%	276	227
$170.00	Oct 16	Oct 23	25.2%	25.2%	0.2%	62	523

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Oct 16	31.8%	26.7%	18.8%	20	132
$170.00	Oct 9	Nov 20	32.9%	32.0%	2.8%	14	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 5.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 23	$2.70	$2.30	$2.70	74%	0.85	$167.70
$172.50	$175.00	Oct 9	$0.18	$2.32	$0.18	33%	12.89	$172.68
$175.00	$185.00	Nov 20	$2.82	$7.18	$2.82	44%	2.55	$177.82
$172.50	$180.00	Oct 16	$1.47	$6.03	$1.47	42%	4.10	$173.97
$175.00	$177.50	Oct 9	$0.35	$2.15	$0.35	23%	6.14	$175.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 9	$0.17	$2.33	$0.17	22%	13.71	$167.33
$170.00	$167.50	Oct 16	$0.80	$1.70	$0.80	43%	2.12	$169.20
$167.50	$165.00	Oct 16	$0.52	$1.98	$0.52	30%	3.81	$166.98
$165.00	$162.50	Oct 16	$0.38	$2.12	$0.38	20%	5.58	$164.62
$175.00	$170.00	Oct 16	$3.15	$1.85	$3.15	73%	0.59	$171.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.27)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 9	$0.35	$0.35	$2.15	77%	0.16	$175.35
$172.50	$180.00	Oct 16	$1.47	$1.47	$6.03	58%	0.24	$173.97
$175.00	$185.00	Nov 20	$2.82	$2.82	$7.18	56%	0.39	$177.82
$172.50	$175.00	Oct 9	$0.18	$0.18	$2.32	67%	0.08	$172.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 9	$0.90	$0.90	$1.60	55%	0.56	$169.10
$170.00	$160.00	Nov 6	$3.22	$3.22	$6.78	54%	0.47	$166.78
$162.50	$157.50	Oct 16	$0.32	$0.32	$4.68	87%	0.07	$162.18
$165.00	$162.50	Oct 16	$0.38	$0.38	$2.12	80%	0.18	$164.62
$167.50	$165.00	Oct 16	$0.52	$0.52	$1.98	70%	0.26	$166.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $1.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 16	$1.17	35.4%	25.9%
$170.00	Oct 16	Oct 23	$0.90	25.2%	25.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$0.80	32.9%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.28% of stock, avg 3.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 16	$3.40	$2.20	$5.60	$164.40	$175.60	3.28%
$170.00	Oct 23	$4.30	$3.18	$7.48	$162.52	$177.48	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.43% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$165.00	Oct 9	$0.40	$0.33	$0.73	$164.27	$178.23
$177.50	$167.50	Oct 9	$0.40	$0.50	$0.90	$166.60	$178.40
$180.00	$162.50	Oct 16	$0.63	$0.50	$1.13	$161.37	$181.13
$175.00	$165.00	Oct 9	$0.75	$0.33	$1.08	$163.92	$176.08
$175.00	$167.50	Oct 9	$0.75	$0.50	$1.25	$166.25	$176.25
$182.50	$162.50	Oct 16	$0.90	$0.50	$1.40	$161.10	$183.90
$172.50	$165.00	Oct 9	$0.93	$0.33	$1.26	$163.74	$173.76
$180.00	$165.00	Oct 16	$0.63	$0.88	$1.51	$163.49	$181.51
$172.50	$167.50	Oct 9	$0.93	$0.50	$1.43	$166.07	$173.93
$182.50	$165.00	Oct 16	$0.90	$0.88	$1.78	$163.22	$184.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	175/178	Oct 9	$0.52	$1.98	56%	0.26	$166.98	$175.52
165/168	172/175	Oct 9	$0.35	$2.15	45%	0.16	$167.15	$172.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.86, cheapest $0.14)

CALLS (0)

No calls found

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 16	$0.14	$2.36	18%	16.86
$165.00	$167.50	$170.00	Oct 16	$0.28	$2.22	23%	7.93
$165.00	$167.50	$170.00	Oct 9	$0.73	$1.77	32%	2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 20	-$0.01	$9.99
$165.00	$170.00	1:2	Oct 23	-$1.60	$3.40
$170.00	$172.50	1:2	Oct 16	-$0.80	$1.70
$175.00	$177.50	1:2	Oct 9	-$0.05	$2.45
$172.50	$175.00	1:2	Oct 9	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 16	-$0.60	$1.90
$165.00	$162.50	1:2	Oct 16	-$0.12	$2.38
$167.50	$165.00	1:2	Oct 16	-$0.36	$2.14
$167.50	$165.00	1:2	Oct 9	-$0.16	$2.34
$170.00	$160.00	1:2	Nov 6	$0.44	$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.52%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$4.30	0.44	2.4%	2.52%	4.95%	1	33
$185.00	Nov 20	$2.45	0.26	8.3%	1.43%	9.72%	361	957
$172.50	Oct 16	$1.65	0.42	1.0%	0.97%	1.94%	38	41
$180.00	Oct 16	$0.25	0.15	5.4%	0.15%	5.51%	51	50
$175.00	Oct 9	$0.10	0.23	2.4%	0.06%	2.49%	1	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 963

Total Puts 507

Put/Call Ratio 0.53

Net Difference 456

Prior's Put/Call Breakdown

Total Calls 725

Total Puts 623

Put/Call Ratio 0.86

Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 4,259

Total Puts 2,279

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card