Tour v531
LYV
LIVE NATION ENTMT IN
$171.80 +0.66%
(10/5 18:33) ◀
|
Tuesday, October 6, 2026 (6:33pm)
January 2026
|
▶ (10/7 18:31)
◀ 10/6 18:33 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,348
Calls: 725 (54%)
Puts: 623 (46%)
Prior (10/05) 1,401
Calls: 1,106 (79%)
Puts: 295 (21%)
Current vs Prior -3.78%
Calls: -34.45% (Calls)
Puts: +111.19% (Puts)
Prior 7-Day Total 6,794
Calls: 4,603 (68%)
Puts: 2,191 (32%)
Prior 7-Day Average 1,132
Calls: 657 (68%)
Puts: 313 (32%)
Current vs Prior 7-Day Avg +19.05%
Calls: +10.25%
Puts: +99.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $692.3K
Calls: $391.1K (56%)
Puts: $301.2K (44%)
Prior (10/05) $260.0K
Calls: $220.6K (85%)
Puts: $39.4K (15%)
Current vs Prior +166.24%
Calls: +77.28%
Puts: +663.93%
Prior 7-Day Total $2.30M
Calls: $1.67M (73%)
Puts: $630.3K (27%)
Prior 7-Day Average $383.2K
Calls: $238.4K (73%)
Puts: $90.0K (27%)
Current vs Prior 7-Day Avg +80.64%
Calls: +64.01%
Puts: +234.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.86
Prior (10/05) 0.27
Current vs Prior +222.17%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +30.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 49,436
Calls: 8,406 (17%)
Puts: 41,030 (83%)
Prior (10/05) 49,223
Calls: 42,091 (86%)
Puts: 7,132 (14%)
Current vs Prior +0.43%
Prior 7-Day Total 110,313
Calls: 77,404 (70%)
Puts: 32,909 (30%)
Prior 7-Day Average 15,759
Calls: 11,057 (70%)
Puts: 4,701 (30%)
Current vs Prior 7-Day Avg +213.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.60% | 4.31%4.31% | 10.91%
Prior 3.33% | 4.57%4.57% | 10.90%
Current vs Prior -22.00% | -5.75%-5.75% | +0.14%
Prior 7-Day Avg 3.19% | 4.50%5.41% | 11.32%
Current vs 7-Day Avg -18.60% | -4.27%-20.38% | -3.56%
Prior 7-Day Eod 3.33% | 4.57%4.57% | 10.90%
Current vs 7-Day Eod -22.00% | -5.75%-5.75% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (81% higher). P/C ratio rising 222% - increased hedging/bearish positioning. Put-heavy open interest (41,030 puts vs 8,406 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 920.8022.70$21.758.7%40.942
$152.50Oct 918.5020.40$19.459.8%40.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 920.8022.70$21.758.7%40.942
$152.50Oct 918.5020.40$19.459.8%40.94--
$160.00Oct 910.5012.80$11.6519.7%10.94--
$167.50Oct 94.005.40$4.7029.8%10.83--
$160.00Nov 612.6016.30$14.4525.6%30.776
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1314.0017.50$15.7522.2%10.75--
$175.00Oct 164.105.50$4.8029.2%10.67247
$172.50Oct 91.152.70$1.9380.3%190.5520
$172.50Oct 163.103.80$3.4520.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 777, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 90.500.85$0.6851.5%1700.2644
$170.00Oct 234.405.30$4.8518.6%1380.57570
$180.00Oct 90.050.55$0.30166.7%1030.10352
$200.00Nov 60.051.70$0.88187.5%230.10--
$175.00Nov 206.207.60$6.9020.3%140.4623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.051.65$0.85188.2%1370.138
$165.00Oct 90.050.30$0.18138.9%250.0837
$170.00Oct 90.951.40$1.1738.5%240.3480
$172.50Oct 91.152.70$1.9380.3%190.5520
$167.50Oct 90.200.75$0.48114.6%130.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 2.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 1627.9%27.3%2.4%2020
$170.00Oct 9Nov 633.1%32.6%1.5%2580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.29, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.20$4.80$0.2014%24.00$180.20
$165.00$170.00Nov 20$2.85$2.15$2.8566%0.75$167.85
$167.50$175.00Oct 9$4.02$3.48$4.0283%0.87$171.52
$177.50$180.00Oct 9$0.10$2.40$0.1015%24.00$177.60
$175.00$177.50Oct 9$0.28$2.22$0.2826%7.93$175.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 9$0.76$1.74$0.7655%2.29$171.74
$175.00$172.50Oct 16$1.35$1.15$1.3567%0.85$173.65
$162.50$160.00Oct 16$0.10$2.40$0.1013%24.00$162.40
$170.00$167.50Oct 16$0.80$1.70$0.8041%2.13$169.20
$172.50$170.00Oct 16$1.17$1.33$1.1754%1.14$171.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.52, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.10$1.10$3.9067%0.28$176.10
$175.00$180.00Oct 23$1.32$1.32$3.6863%0.36$176.32
$175.00$180.00Nov 20$2.05$2.05$2.9554%0.69$177.05
$172.50$175.00Oct 16$0.95$0.95$1.5554%0.61$173.45
$175.00$177.50Oct 9$0.28$0.28$2.2274%0.13$175.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 6$3.43$3.43$6.5755%0.52$166.57
$170.00$167.50Oct 9$0.69$0.69$1.8166%0.38$169.31
$167.50$165.00Oct 9$0.30$0.30$2.2082%0.14$167.20
$167.50$165.00Oct 16$0.58$0.58$1.9271%0.30$166.92
$165.00$162.50Oct 16$0.37$0.37$2.1380%0.17$164.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $1.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$0.9026.3%26.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 16$1.1133.1%26.3%
$172.50Oct 9Oct 16$1.5227.9%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.02% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.70$0.48$5.18$162.32$172.683.02%
$172.50Oct 16$2.60$3.45$6.05$166.45$178.553.52%
$170.00Oct 16$3.95$2.28$6.23$163.77$176.233.63%
$175.00Oct 16$1.65$4.80$6.45$168.55$181.453.75%
$160.00Nov 6$14.45$2.47$16.92$143.08$176.929.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.28% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Oct 9$0.30$0.18$0.48$164.52$180.48
$195.00$165.00Oct 9$0.38$0.18$0.56$164.44$195.56
$177.50$165.00Oct 9$0.40$0.18$0.58$164.42$178.08
$180.00$167.50Oct 9$0.30$0.48$0.78$166.72$180.78
$177.50$167.50Oct 9$0.40$0.48$0.88$166.62$178.38
$185.00$162.50Oct 16$0.35$0.53$0.88$161.62$185.88
$195.00$167.50Oct 9$0.38$0.48$0.86$166.64$195.86
$175.00$165.00Oct 9$0.68$0.18$0.86$164.14$175.86
$180.00$162.50Oct 16$0.55$0.53$1.08$161.42$181.08
$185.00$157.50Oct 16$0.35$0.85$1.20$156.30$186.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.19, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168178/180Oct 9$0.40$2.1067%0.19$167.10$177.90
168/170178/180Oct 9$0.79$1.7151%0.46$169.21$178.29
165/168175/178Oct 9$0.58$1.9257%0.30$166.92$175.58
168/170175/178Oct 9$0.97$1.5340%0.63$169.03$175.97
160/162180/185Oct 16$0.30$4.7073%0.06$162.20$180.30
160/162175/180Oct 16$1.20$3.8054%0.32$161.30$176.20
162/165180/185Oct 16$0.57$4.4366%0.13$164.43$180.57
162/165175/180Oct 16$1.47$3.5347%0.42$163.53$176.47
165/168180/185Oct 16$0.78$4.2256%0.18$166.72$180.78
165/168175/180Oct 16$1.68$3.3237%0.51$165.82$176.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$167.50$175.00Oct 9$2.93$4.5768%1.56
$165.00$170.00$175.00Nov 20$0.40$4.6020%11.50
$170.00$175.00$180.00Nov 20$0.40$4.6019%11.50
$170.00$175.00$180.00Oct 23$1.03$3.9736%3.85
$175.00$177.50$180.00Oct 9$0.18$2.3215%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 9$0.07$2.4337%34.71
$170.00$172.50$175.00Oct 16$0.18$2.3225%12.89
$165.00$167.50$170.00Oct 16$0.22$2.2821%10.36
$162.50$165.00$167.50Oct 16$0.21$2.2917%10.90
$165.00$167.50$170.00Oct 9$0.39$2.1127%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.85, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Oct 9-$3.85$3.65
$170.00$175.001:2Oct 23-$0.15$4.85
$180.00$195.001:2Oct 9-$0.46$14.54
$180.00$185.001:2Oct 16-$0.15$4.85
$175.00$177.501:2Oct 9-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Oct 9-$0.41$2.09
$167.50$165.001:2Oct 16-$0.32$2.18
$165.00$162.501:2Oct 16-$0.16$2.34
$170.00$167.501:2Oct 16-$0.68$1.82
$172.50$170.001:2Oct 16-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.61%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$6.200.461.9%3.61%5.47%1423
$180.00Nov 20$4.200.374.8%2.44%7.22%669
$175.00Oct 23$2.100.371.9%1.22%3.08%2--
$172.50Oct 16$2.300.460.4%1.34%1.75%240
$180.00Oct 23$0.850.214.8%0.49%5.27%711
$175.00Oct 16$1.350.331.9%0.79%2.65%752
$180.00Oct 16$0.250.144.8%0.15%4.92%747
$175.00Oct 9$0.500.261.9%0.29%2.15%17044
$177.50Oct 9$0.150.153.3%0.09%3.41%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 623
Put/Call Ratio 0.86
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 295
Put/Call Ratio 0.27
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 4,603
Total Puts 2,191
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All