Tour v531
LYV
LIVE NATION ENTMT IN
$170.67 +1.13%
$170.80 (+0.08%)🌙
as of 10/05 06:33 PM
(10/2 18:31) ◀
|
Monday, October 5, 2026 (6:33pm)
January 2026
|
▶ (10/6 18:33)
◀ 10/5 18:33 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,401
Calls: 1,106 (79%)
Puts: 295 (21%)
Prior (10/02) 1,161
Calls: 798 (69%)
Puts: 363 (31%)
Current vs Prior +20.67%
Calls: +38.60% (Calls)
Puts: -18.73% (Puts)
Prior 7-Day Total 6,296
Calls: 4,162 (66%)
Puts: 2,134 (34%)
Prior 7-Day Average 1,049
Calls: 594 (66%)
Puts: 304 (34%)
Current vs Prior 7-Day Avg +33.51%
Calls: +86.02%
Puts: -3.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $260.0K
Calls: $220.6K (85%)
Puts: $39.4K (15%)
Prior (10/02) $267.2K
Calls: $167.1K (63%)
Puts: $100.1K (37%)
Current vs Prior -2.68%
Calls: +32.02%
Puts: -60.60%
Prior 7-Day Total $2.58M
Calls: $1.88M (73%)
Puts: $698.1K (27%)
Prior 7-Day Average $429.2K
Calls: $268.2K (73%)
Puts: $99.7K (27%)
Current vs Prior 7-Day Avg -39.42%
Calls: -17.75%
Puts: -60.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.27
Prior (10/02) 0.45
Current vs Prior -41.36%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 49,223
Calls: 42,091 (86%)
Puts: 7,132 (14%)
Prior (10/02) 5,658
Calls: 3,263 (58%)
Puts: 2,395 (42%)
Current vs Prior +769.97%
Prior 7-Day Total 96,018
Calls: 38,446 (40%)
Puts: 57,572 (60%)
Prior 7-Day Average 13,716
Calls: 5,492 (40%)
Puts: 8,224 (60%)
Current vs Prior 7-Day Avg +258.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.33% | 4.57%4.57% | 10.90%
Prior 3.40% | 4.88%4.88% | 11.14%
Current vs Prior -1.98% | -6.28%-6.28% | -2.17%
Prior 7-Day Avg 3.07% | 4.41%5.63% | 11.43%
Current vs 7-Day Avg +8.51% | +3.57%-18.75% | -4.62%
Prior 7-Day Eod 3.40% | 4.88%4.88% | 11.14%
Current vs 7-Day Eod -1.98% | -6.28%-6.28% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($220.6K) vs puts ($39.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,106 calls vs 295 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (42,091 calls vs 7,132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.61, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 612.2015.50$13.8523.8%50.761
$165.00Oct 237.509.10$8.3019.3%10.738
$170.00Oct 233.805.30$4.5533.0%230.56587
$170.00Nov 136.609.90$8.2540.0%10.55--
$170.00Oct 163.104.10$3.6027.8%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.106.50$5.3045.3%20.67247
$172.50Oct 163.604.80$4.2028.6%20.585

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.3K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.000.60$0.30200.0%4400.07--
$180.00Nov 62.304.50$3.4064.7%4400.32--
$175.00Oct 90.450.90$0.6866.2%1390.2218
$170.00Oct 233.805.30$4.5533.0%230.56587
$172.50Oct 90.951.65$1.3053.8%110.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.101.35$0.73171.2%1500.091
$165.00Oct 301.553.20$2.3869.3%480.304
$170.00Oct 162.253.30$2.7837.8%100.46443
$167.50Oct 90.051.60$0.83186.7%50.26103
$162.50Oct 160.301.05$0.68110.3%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.3%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 9Oct 2330.8%28.3%8.7%14018
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Oct 2330.0%24.4%22.7%398
$165.00Oct 9Oct 3032.0%26.6%20.5%4940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.91, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Nov 6$10.45$9.55$10.4576%0.91$170.45
$170.00$175.00Oct 16$1.60$3.40$1.6054%2.12$171.60
$170.00$175.00Oct 23$1.92$3.08$1.9256%1.60$171.92
$170.00$180.00Nov 13$4.17$5.83$4.1754%1.40$174.17
$172.50$175.00Oct 9$0.62$1.88$0.6237%3.03$173.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 16$1.10$1.40$1.1067%1.27$173.90
$167.50$165.00Oct 9$0.38$2.12$0.3826%5.58$167.12
$165.00$150.00Oct 30$1.65$13.35$1.6530%8.09$163.35
$172.50$170.00Oct 16$1.42$1.08$1.4258%0.76$171.08
$170.00$167.50Oct 9$0.97$1.53$0.9744%1.58$169.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.37, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.35$1.35$3.6567%0.37$176.35
$177.50$180.00Oct 9$0.20$0.20$2.3088%0.09$177.70
$175.00$177.50Oct 9$0.33$0.33$2.1778%0.15$175.33
$172.50$175.00Oct 9$0.62$0.62$1.8863%0.33$173.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$162.50Oct 16$2.10$2.10$5.4054%0.39$167.90
$170.00$167.50Oct 9$0.97$0.97$1.5356%0.63$169.03
$165.00$150.00Oct 30$1.65$1.65$13.3570%0.12$163.35
$167.50$165.00Oct 9$0.38$0.38$2.1274%0.18$167.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$0.9526.2%24.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 16$0.9830.0%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.74% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$3.60$2.78$6.38$163.62$176.383.74%
$175.00Oct 16$2.00$5.30$7.30$167.70$182.304.28%
$170.00Oct 23$4.55$3.20$7.75$162.25$177.754.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.35% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Oct 9$0.15$0.45$0.60$164.40$180.60
$185.00$165.00Oct 9$0.30$0.45$0.75$164.25$185.75
$177.50$165.00Oct 9$0.35$0.45$0.80$164.20$178.30
$175.00$165.00Oct 9$0.68$0.45$1.13$163.87$176.13
$180.00$167.50Oct 9$0.15$0.83$0.98$166.52$180.98
$180.00$162.50Oct 16$0.65$0.68$1.33$161.17$181.33
$177.50$167.50Oct 9$0.35$0.83$1.18$166.32$178.68
$185.00$167.50Oct 9$0.30$0.83$1.13$166.37$186.13
$175.00$167.50Oct 9$0.68$0.83$1.51$165.99$176.51
$172.50$165.00Oct 9$1.30$0.45$1.75$163.25$174.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168178/180Oct 9$0.58$1.9261%0.30$166.92$178.08
165/168175/178Oct 9$0.71$1.7952%0.40$166.79$175.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.25$4.7539%19.00
$175.00$177.50$180.00Oct 9$0.13$2.3716%18.23
$172.50$175.00$177.50Oct 9$0.29$2.2124%7.62
$165.00$170.00$175.00Oct 23$1.83$3.1736%1.73
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 9$0.59$1.9129%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 23-$0.80$4.20
$170.00$175.001:2Oct 16-$0.40$4.60
$170.00$175.001:2Oct 23-$0.71$4.29
$172.50$175.001:2Oct 9-$0.06$2.44
$175.00$177.501:2Oct 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.07$2.43
$172.50$170.001:2Oct 16-$1.36$1.14
$165.00$150.001:2Oct 30$0.92$14.08
$170.00$167.501:2Oct 9$0.14$2.36
$170.00$162.501:2Oct 16$1.42$6.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.67%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 13$2.850.345.5%1.67%7.14%1--
$180.00Nov 6$2.300.325.5%1.35%6.81%440--
$175.00Oct 23$1.450.372.5%0.85%3.39%1--
$175.00Oct 16$1.250.332.5%0.73%3.27%449
$180.00Oct 16$0.500.155.5%0.29%5.76%345
$172.50Oct 9$0.950.371.1%0.56%1.63%11--
$175.00Oct 9$0.450.222.5%0.26%2.80%13918
$177.50Oct 9$0.200.124.0%0.12%4.12%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 295
Put/Call Ratio 0.27
Net Difference 811

Prior's Put/Call Breakdown

Total Calls 798
Total Puts 363
Put/Call Ratio 0.45
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 4,162
Total Puts 2,134
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All