LYV - Options Database

LYV

LIVE NATION ENTMT IN

$168.77 +1.15%

$166.76 (-1.19%)🌙

as of 10/02 06:31 PM

(10/1 18:33) ◀

Friday, October 2, 2026 (6:31pm)

▶ (10/5 18:33)

◀ 10/2 18:31 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,161

Calls: 798 (69%)

Puts: 363 (31%)

Prior (10/01) 1,173

Calls: 914 (78%)

Puts: 259 (22%)

Current vs Prior -1.02%

Calls: -12.69% (Calls)

Puts: +40.15% (Puts)

Prior 7-Day Total 6,814

Calls: 4,830 (71%)

Puts: 1,984 (29%)

Prior 7-Day Average 1,135

Calls: 690 (71%)

Puts: 283 (29%)

Current vs Prior 7-Day Avg +2.23%

Calls: +15.65%

Puts: +28.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $267.2K

Calls: $167.1K (63%)

Puts: $100.1K (37%)

Prior (10/01) $389.9K

Calls: $256.8K (66%)

Puts: $133.1K (34%)

Current vs Prior -31.48%

Calls: -34.94%

Puts: -24.80%

Prior 7-Day Total $3.44M

Calls: $2.63M (77%)

Puts: $803.7K (23%)

Prior 7-Day Average $572.6K

Calls: $376.0K (77%)

Puts: $114.8K (23%)

Current vs Prior 7-Day Avg -53.34%

Calls: -55.56%

Puts: -12.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.45

Prior (10/01) 0.28

Current vs Prior +60.53%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -27.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 5,658

Calls: 3,263 (58%)

Puts: 2,395 (42%)

Prior (10/01) 28,283

Calls: 18,154 (64%)

Puts: 10,129 (36%)

Current vs Prior -80.00%

Prior 7-Day Total 132,431

Calls: 51,941 (39%)

Puts: 80,490 (61%)

Prior 7-Day Average 18,918

Calls: 7,420 (39%)

Puts: 11,498 (61%)

Current vs Prior 7-Day Avg -70.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.72% | 3.40%4.88% | 11.14%

Prior 2.51% | 3.76%5.30% | 11.45%

Current vs Prior +35.52% | +29.56%-8.06% | -2.69%

Prior 7-Day Avg 3.07% | 4.40%5.83% | 11.57%

Current vs 7-Day Avg +10.49% | +10.77%-16.38% | -3.68%

Prior 7-Day Eod 2.51% | 3.76%5.30% | 11.45%

Current vs 7-Day Eod +35.52% | +29.56%-8.06% | -2.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($167.1K). Extreme bullish P/C ratio of 0.45 - heavy call buying (798 calls vs 363 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.86)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.80	2.70	$1.75	108.6%	25	0.73	23
$160.00	Nov 6	10.80	13.70	$12.25	23.7%	1	0.71	--
$165.00	Oct 23	5.30	7.60	$6.45	35.7%	1	0.68	7
$167.50	Oct 9	2.55	3.60	$3.08	34.1%	12	0.61	2

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.70	1.60	$1.15	78.3%	33	0.86	49
$180.00	Oct 16	10.50	12.90	$11.70	20.5%	1	0.84	--
$170.00	Oct 9	2.10	3.20	$2.65	41.5%	15	0.54	67

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 982, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.80	3.00	$1.90	115.8%	302	0.37	75
$180.00	Oct 9	0.05	0.45	$0.25	160.0%	142	0.08	213
$182.50	Oct 2	0.00	2.15	$1.08	199.1%	138	0.16	--
$172.50	Oct 2	0.00	2.25	$1.13	199.1%	80	0.29	--
$167.50	Oct 2	0.80	2.70	$1.75	108.6%	25	0.73	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	1.00	4.00	$2.50	120.0%	71	0.40	--
$167.50	Oct 2	0.00	0.70	$0.35	200.0%	69	0.27	--
$170.00	Oct 2	0.70	1.60	$1.15	78.3%	33	0.86	49
$165.00	Oct 16	0.50	3.60	$2.05	151.2%	26	0.33	328
$170.00	Oct 9	2.10	3.20	$2.65	41.5%	15	0.54	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1222.6%, max 1927.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 2	Oct 9	500.0%	33.4%	1395.4%	382	75
$167.50	Oct 2	Oct 9	165.1%	37.1%	345.2%	37	25

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 2	Oct 23	525.9%	25.9%	1927.3%	21	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 9	$0.70	$1.80	$0.70	61%	2.57	$168.20
$170.00	$172.50	Oct 9	$0.48	$2.02	$0.48	48%	4.21	$170.48
$165.00	$170.00	Oct 23	$2.45	$2.55	$2.45	68%	1.04	$167.45
$170.00	$180.00	Oct 23	$2.57	$7.43	$2.57	50%	2.89	$172.57
$175.00	$180.00	Oct 9	$0.30	$4.70	$0.30	18%	15.67	$175.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 9	$0.15	$2.35	$0.15	54%	15.67	$169.85
$170.00	$167.50	Oct 2	$0.80	$1.70	$0.80	86%	2.13	$169.20
$167.50	$165.00	Oct 16	$0.88	$1.62	$0.88	43%	1.84	$166.62
$165.00	$162.50	Oct 9	$0.40	$2.10	$0.40	24%	5.25	$164.60
$160.00	$157.50	Oct 9	$0.12	$2.38	$0.12	8%	19.83	$159.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.69, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 2	$1.05	$1.05	$1.45	71%	0.72	$173.55
$172.50	$175.00	Oct 9	$1.35	$1.35	$1.15	63%	1.17	$173.85
$175.00	$180.00	Oct 9	$0.30	$0.30	$4.70	82%	0.06	$175.30
$170.00	$180.00	Oct 23	$2.57	$2.57	$7.43	50%	0.35	$172.57
$170.00	$172.50	Oct 9	$0.48	$0.48	$2.02	52%	0.24	$170.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 9	$1.57	$1.57	$0.93	60%	1.69	$165.93
$165.00	$160.00	Oct 16	$1.30	$1.30	$3.70	67%	0.35	$163.70
$162.50	$160.00	Oct 9	$0.28	$0.28	$2.22	85%	0.13	$162.22
$160.00	$157.50	Oct 9	$0.12	$0.12	$2.38	92%	0.05	$159.88
$165.00	$162.50	Oct 9	$0.40	$0.40	$2.10	76%	0.19	$164.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.73% of stock, avg 2.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 2	$0.08	$1.15	$1.23	$168.77	$171.23	0.73%
$167.50	Oct 2	$1.75	$0.35	$2.10	$165.40	$169.60	1.24%
$170.00	Oct 9	$2.38	$2.65	$5.03	$164.97	$175.03	2.98%
$167.50	Oct 9	$3.08	$2.50	$5.58	$161.92	$173.08	3.31%
$165.00	Oct 23	$6.45	$2.28	$8.73	$156.27	$173.73	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.25% of stock, avg 1.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$167.50	Oct 2	$0.08	$0.35	$0.43	$167.07	$170.43
$180.00	$160.00	Oct 9	$0.25	$0.25	$0.50	$159.50	$180.50
$180.00	$162.50	Oct 9	$0.25	$0.53	$0.78	$161.72	$180.78
$175.00	$160.00	Oct 9	$0.55	$0.25	$0.80	$159.20	$175.80
$175.00	$162.50	Oct 9	$0.55	$0.53	$1.08	$161.42	$176.08
$180.00	$165.00	Oct 9	$0.25	$0.93	$1.18	$163.82	$181.18
$170.00	$165.00	Oct 2	$0.08	$1.18	$1.26	$163.74	$171.26
$172.50	$167.50	Oct 2	$1.13	$0.35	$1.48	$166.02	$173.98
$177.50	$167.50	Oct 2	$1.08	$0.35	$1.43	$166.07	$178.93
$175.00	$165.00	Oct 9	$0.55	$0.93	$1.48	$163.52	$176.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.09, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	175/180	Oct 9	$0.42	$4.58	74%	0.09	$159.58	$175.42
160/162	175/180	Oct 9	$0.58	$4.42	67%	0.13	$161.92	$175.58
162/165	175/180	Oct 9	$0.70	$4.30	58%	0.16	$164.30	$175.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.12)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 9	$0.22	$2.28	24%	10.36
$172.50	$175.00	$177.50	Oct 2	$2.05	$0.45	9%	0.22

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 9	$0.12	$2.38	16%	19.83
$157.50	$160.00	$162.50	Oct 9	$0.16	$2.34	10%	14.62
$165.00	$167.50	$170.00	Oct 2	$1.63	$0.87	58%	0.53
$162.50	$165.00	$167.50	Oct 9	$1.17	$1.33	26%	1.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.55, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 23	-$1.55	$3.45
$167.50	$170.00	1:2	Oct 9	-$1.68	$0.82
$170.00	$172.50	1:2	Oct 9	-$1.42	$1.08
$177.50	$180.00	1:2	Oct 2	-$1.08	$1.42
$180.00	$182.50	1:2	Oct 2	-$1.08	$1.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 9	-$0.13	$2.37
$160.00	$157.50	1:2	Oct 9	-$0.01	$2.49
$167.50	$165.00	1:2	Oct 16	-$1.17	$1.33
$170.00	$167.50	1:2	Oct 9	-$2.35	$0.15
$167.50	$165.00	1:2	Oct 2	-$2.01	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.96%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 23	$3.30	0.50	0.7%	1.96%	2.68%	10	589
$170.00	Oct 16	$2.35	0.46	0.7%	1.39%	2.12%	2	95
$180.00	Oct 23	$0.40	0.21	6.7%	0.24%	6.89%	2	--
$172.50	Oct 9	$0.80	0.37	2.2%	0.47%	2.68%	302	75
$170.00	Oct 9	$1.15	0.48	0.7%	0.68%	1.41%	1	6
$175.00	Oct 9	$0.30	0.18	3.7%	0.18%	3.87%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798

Total Puts 363

Put/Call Ratio 0.45

Net Difference 435

Prior's Put/Call Breakdown

Total Calls 914

Total Puts 259

Put/Call Ratio 0.28

Net Difference 655

Prior 7-Day Put/Call Summary

Total Calls 4,830

Total Puts 1,984

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card