Tour v531
LYV
LIVE NATION ENTMT IN
$166.85 -1.45%
$166.88 (+0.02%)🌙
as of 10/01 06:33 PM
(9/30 00:16) ◀
|
Thursday, October 1, 2026 (6:33pm)
January 2026
|
▶ (10/2 18:31)
◀ 10/1 18:33 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,173
Calls: 914 (78%)
Puts: 259 (22%)
Prior (09/30) 1,038
Calls: 516 (50%)
Puts: 522 (50%)
Current vs Prior +13.01%
Calls: +77.13% (Calls)
Puts: -50.38% (Puts)
Prior 7-Day Total 7,308
Calls: 5,009 (69%)
Puts: 2,299 (31%)
Prior 7-Day Average 1,218
Calls: 715 (69%)
Puts: 328 (31%)
Current vs Prior 7-Day Avg -3.69%
Calls: +27.73%
Puts: -21.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $389.9K
Calls: $256.8K (66%)
Puts: $133.1K (34%)
Prior (09/30) $641.3K
Calls: $540.8K (84%)
Puts: $100.4K (16%)
Current vs Prior -39.20%
Calls: -52.51%
Puts: +32.50%
Prior 7-Day Total $3.58M
Calls: $2.77M (77%)
Puts: $805.8K (23%)
Prior 7-Day Average $596.3K
Calls: $396.0K (77%)
Puts: $115.1K (23%)
Current vs Prior 7-Day Avg -34.61%
Calls: -35.14%
Puts: +15.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.28
Prior (09/30) 1.01
Current vs Prior -71.99%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -57.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 28,283
Calls: 18,154 (64%)
Puts: 10,129 (36%)
Prior (09/30) 5,730
Calls: 4,511 (79%)
Puts: 1,219 (21%)
Current vs Prior +393.60%
Prior 7-Day Total 148,973
Calls: 73,351 (49%)
Puts: 75,622 (51%)
Prior 7-Day Average 21,281
Calls: 10,478 (49%)
Puts: 10,803 (51%)
Current vs Prior 7-Day Avg +32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.51% | 3.76%5.30% | 11.45%
Prior 2.73% | 4.37%5.64% | 11.70%
Current vs Prior -8.39% | -13.89%-5.97% | -2.12%
Prior 7-Day Avg 3.31% | 4.57%5.32% | 11.00%
Current vs 7-Day Avg -24.39% | -17.56%-0.23% | +4.04%
Prior 7-Day Eod 2.73% | 4.37%5.64% | 11.70%
Current vs 7-Day Eod -8.39% | -13.89%-5.97% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($256.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (914 calls vs 259 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (18,154 calls vs 10,129 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 24.506.70$5.6039.3%21.00--
$175.00Oct 26.708.90$7.8028.2%41.00--
$170.00Oct 22.204.20$3.2062.5%260.8971
$172.50Oct 165.907.60$6.7525.2%20.723
$175.00Oct 308.8011.40$10.1025.7%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 574, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.701.25$0.9856.1%1490.2436
$200.00Oct 160.000.50$0.25200.0%900.04300
$177.50Oct 90.051.10$0.58181.0%580.135
$170.00Oct 232.555.20$3.8868.3%350.44594
$172.50Oct 161.002.20$1.6075.0%250.2815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.203.00$2.6030.8%330.514
$165.00Oct 91.252.15$1.7052.9%310.3611
$170.00Oct 22.204.20$3.2062.5%260.8971
$170.00Oct 92.655.20$3.9364.9%180.65--
$165.00Oct 20.200.70$0.45111.1%100.24102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.9%, max 45.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 2Oct 938.6%26.5%45.6%2111
$170.00Oct 2Oct 2338.1%30.7%24.3%36594
$172.50Oct 9Oct 1628.8%27.9%3.1%17451
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 2Oct 938.6%26.5%45.6%3784
$165.00Oct 2Oct 3039.0%28.7%36.1%14102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 82.33, avg 9.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 16$0.18$14.82$0.188%82.33$185.18
$167.50$170.00Oct 9$0.80$1.70$0.8049%2.12$168.30
$170.00$172.50Oct 16$0.57$1.93$0.5737%3.39$170.57
$172.50$175.00Oct 16$0.40$2.10$0.4028%5.25$172.90
$172.50$175.00Oct 9$0.41$2.09$0.4124%5.10$172.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 16$1.30$1.20$1.3072%0.92$171.20
$175.00$165.00Oct 30$5.50$4.50$5.5069%0.82$169.50
$165.00$162.50Oct 2$0.17$2.33$0.1724%13.71$164.83
$167.50$165.00Oct 9$0.90$1.60$0.9051%1.78$166.60
$170.00$167.50Oct 9$1.33$1.17$1.3365%0.88$168.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.52, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 2$0.85$0.85$1.6551%0.52$168.35
$175.00$180.00Oct 16$0.67$0.67$4.3378%0.15$175.67
$170.00$175.00Oct 2$0.30$0.30$4.7079%0.06$170.30
$170.00$172.50Oct 9$0.70$0.70$1.8064%0.39$170.70
$172.50$175.00Oct 9$0.41$0.41$2.0976%0.20$172.91
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$0.15$0.15$2.3587%0.06$162.35
$165.00$162.50Oct 2$0.17$0.17$2.3376%0.07$164.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 2Oct 9$1.2538.6%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 2Oct 9$1.2538.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.55% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 2$1.23$1.35$2.58$164.92$170.081.55%
$170.00Oct 2$0.38$3.20$3.58$166.42$173.582.15%
$167.50Oct 9$2.48$2.60$5.08$162.42$172.583.04%
$170.00Oct 9$1.68$3.93$5.61$164.39$175.613.36%
$170.00Oct 16$2.17$5.45$7.62$162.38$177.624.57%
$175.00Oct 2$0.08$7.80$7.88$167.12$182.884.72%
$172.50Oct 16$1.60$6.75$8.35$164.15$180.855.00%
$170.00Oct 23$3.88$5.55$9.43$160.57$179.435.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.31% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Oct 2$0.38$0.13$0.51$159.49$170.51
$182.50$160.00Oct 2$0.55$0.13$0.68$159.32$183.18
$170.00$162.50Oct 2$0.38$0.28$0.66$161.84$170.66
$182.50$162.50Oct 2$0.55$0.28$0.83$161.67$183.33
$170.00$165.00Oct 2$0.38$0.45$0.83$164.17$170.83
$182.50$165.00Oct 2$0.55$0.45$1.00$164.00$183.50
$167.50$165.00Oct 2$1.23$0.45$1.68$163.32$169.18
$167.50$162.50Oct 2$1.23$0.28$1.51$160.99$169.01
$167.50$160.00Oct 2$1.23$0.13$1.36$158.64$168.86
$175.00$165.00Oct 9$0.57$1.70$2.27$162.73$177.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162170/175Oct 2$0.45$4.5566%0.10$162.05$170.45
162/165170/175Oct 2$0.47$4.5355%0.10$164.53$170.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 9$0.10$2.4025%24.00
$170.00$172.50$175.00Oct 16$0.17$2.3315%13.71
$170.00$172.50$175.00Oct 9$0.29$2.2120%7.62
$172.50$175.00$177.50Oct 9$0.42$2.0810%4.95
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 2$0.95$1.5565%1.63
$167.50$170.00$172.50Oct 2$0.55$1.9546%3.55
$165.00$167.50$170.00Oct 9$0.43$2.0729%4.81
$162.50$165.00$167.50Oct 2$0.73$1.7741%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.21, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Oct 16-$0.07$14.93
$170.00$172.501:2Oct 9-$0.28$2.22
$172.50$175.001:2Oct 9-$0.16$2.34
$167.50$170.001:2Oct 9-$0.88$1.62
$175.00$177.501:2Oct 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 23-$0.21$4.79
$172.50$170.001:2Oct 2-$0.80$1.70
$167.50$165.001:2Oct 9-$0.80$1.70
$165.00$162.501:2Oct 2-$0.11$2.39
$170.00$167.501:2Oct 9-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.53%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 23$2.550.441.9%1.53%3.42%35594
$175.00Oct 16$0.850.224.9%0.51%5.39%743
$172.50Oct 16$1.000.283.4%0.60%3.99%2515
$170.00Oct 16$1.400.371.9%0.84%2.73%1192
$167.50Oct 9$1.950.490.4%1.17%1.56%2--
$170.00Oct 9$1.100.361.9%0.66%2.55%6--
$172.50Oct 9$0.700.243.4%0.42%3.81%14936
$180.00Oct 16$0.300.117.9%0.18%8.06%1--
$175.00Oct 9$0.200.154.9%0.12%5.00%116
$167.50Oct 2$0.800.490.4%0.48%0.87%1911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 914
Total Puts 259
Put/Call Ratio 0.28
Net Difference 655

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 522
Put/Call Ratio 1.01
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 5,009
Total Puts 2,299
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All