Tour v529
LYV
LIVE NATION ENTMT IN
$169.30 -1.05%
$170.63 (+0.79%)🌙
as of 10/01 12:16 AM
(9/29 18:42) ◀
|
Wednesday, September 30, 2026 (12:16am)
January 2026
|
▶ (10/1 18:33)
◀ 9/30 00:16 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,038
Calls: 516 (50%)
Puts: 522 (50%)
Prior (09/29) 417
Calls: 200 (48%)
Puts: 217 (52%)
Current vs Prior +148.92%
Calls: +158.00% (Calls)
Puts: +140.55% (Puts)
Prior 7-Day Total 6,950
Calls: 4,846 (70%)
Puts: 2,104 (30%)
Prior 7-Day Average 1,158
Calls: 692 (70%)
Puts: 300 (30%)
Current vs Prior 7-Day Avg -10.39%
Calls: -25.46%
Puts: +73.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $641.3K
Calls: $540.8K (84%)
Puts: $100.4K (16%)
Prior (09/29) $216.7K
Calls: $128.4K (59%)
Puts: $88.3K (41%)
Current vs Prior +195.87%
Calls: +321.19%
Puts: +13.71%
Prior 7-Day Total $3.19M
Calls: $2.40M (75%)
Puts: $786.3K (25%)
Prior 7-Day Average $531.0K
Calls: $342.8K (75%)
Puts: $112.3K (25%)
Current vs Prior 7-Day Avg +20.77%
Calls: +57.76%
Puts: -10.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.01
Prior (09/29) 1.08
Current vs Prior -6.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +55.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 5,730
Calls: 4,511 (79%)
Puts: 1,219 (21%)
Prior (09/29) 3,682
Calls: 2,518 (68%)
Puts: 1,164 (32%)
Current vs Prior +55.62%
Prior 7-Day Total 201,308
Calls: 109,689 (54%)
Puts: 91,619 (46%)
Prior 7-Day Average 28,758
Calls: 15,669 (54%)
Puts: 13,088 (46%)
Current vs Prior 7-Day Avg -80.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.73% | 4.37%5.64% | 11.70%
Prior 3.10% | 4.88%5.44% | 11.28%
Current vs Prior -11.72% | -10.44%+3.78% | +3.68%
Prior 7-Day Avg 3.39% | 4.59%4.97% | 10.52%
Current vs 7-Day Avg -19.25% | -4.77%+13.40% | +11.18%
Prior 7-Day Eod 3.10% | 4.88%5.44% | 11.28%
Current vs 7-Day Eod -11.72% | -10.44%+3.78% | +3.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($540.8K) vs puts ($100.4K). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 239.7013.30$11.5031.3%30.841
$165.00Oct 236.109.40$7.7542.6%40.706
$170.00Oct 233.906.30$5.1047.1%80.54602
$170.00Oct 20.303.20$1.75165.7%90.5314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 23.806.60$5.2053.8%11.00--
$172.50Oct 93.104.90$4.0045.0%180.642
$172.50Oct 163.705.90$4.8045.8%30.61--
$170.00Oct 91.903.90$2.9069.0%370.5112
$170.00Oct 163.304.60$3.9532.9%110.50435

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 749, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 160.052.10$1.08189.8%2050.171
$172.50Oct 91.402.45$1.9354.4%240.3722
$170.00Oct 162.605.20$3.9066.7%170.5099
$175.00Oct 90.401.70$1.05123.8%160.254
$172.50Oct 20.051.75$0.90188.9%150.3199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.451.55$1.00110.0%2630.17--
$170.00Oct 91.903.90$2.9069.0%370.5112
$160.00Nov 61.354.50$2.93107.5%330.26--
$165.00Oct 20.051.05$0.55181.8%180.1888
$172.50Oct 93.104.90$4.0045.0%180.642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.2%, max 71.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Oct 2340.8%26.2%55.9%511
$172.50Oct 2Oct 1636.9%27.4%34.4%23106
$170.00Oct 2Oct 2331.3%25.5%23.0%17616
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 2Oct 2346.4%27.1%71.4%2288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.15, avg 8.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 23$2.65$2.35$2.6570%0.89$167.65
$175.00$180.00Oct 9$0.42$4.58$0.4225%10.90$175.42
$175.00$177.50Oct 2$0.15$2.35$0.1518%15.67$175.15
$175.00$180.00Oct 23$1.15$3.85$1.1536%3.35$176.15
$170.00$172.50Oct 2$0.85$1.65$0.8553%1.94$170.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$165.00Oct 2$4.65$5.35$4.65100%1.15$170.35
$160.00$150.00Oct 16$0.12$9.88$0.1217%82.33$159.88
$172.50$170.00Oct 16$0.85$1.65$0.8561%1.94$171.65
$165.00$162.50Oct 16$0.15$2.35$0.1530%15.67$164.85
$170.00$167.50Oct 9$0.65$1.85$0.6551%2.85$169.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.96, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 23$2.45$2.45$2.5546%0.96$172.45
$182.50$185.00Oct 16$0.48$0.48$2.0283%0.24$182.98
$172.50$175.00Oct 9$0.88$0.88$1.6263%0.54$173.38
$170.00$172.50Oct 16$1.25$1.25$1.2550%1.00$171.25
$172.50$180.00Oct 16$1.72$1.72$5.7860%0.30$174.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 16$0.65$0.65$1.8576%0.35$161.85
$165.00$162.50Oct 2$0.37$0.37$2.1382%0.17$164.63
$165.00$160.00Oct 23$1.17$1.17$3.8369%0.31$163.83
$160.00$155.00Nov 6$0.93$0.93$4.0774%0.23$159.07
$165.00$162.50Oct 16$0.15$0.15$2.3570%0.06$164.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 2Oct 9$1.0336.9%29.0%
$170.00Oct 2Oct 16$2.1531.3%28.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 16$0.8029.0%27.4%
$170.00Oct 9Oct 16$1.0527.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.35% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 2$0.48$5.20$5.68$169.32$180.683.35%
$172.50Oct 9$1.93$4.00$5.93$166.57$178.433.50%
$172.50Oct 16$2.65$4.80$7.45$165.05$179.954.40%
$170.00Oct 16$3.90$3.95$7.85$162.15$177.854.64%
$165.00Oct 23$7.75$2.30$10.05$154.95$175.055.94%
$160.00Oct 23$11.50$1.13$12.63$147.37$172.637.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.30% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$162.50Oct 2$0.33$0.18$0.51$161.99$178.01
$175.00$162.50Oct 2$0.48$0.18$0.66$161.84$175.66
$177.50$165.00Oct 2$0.33$0.55$0.88$164.12$178.38
$175.00$165.00Oct 2$0.48$0.55$1.03$163.97$176.03
$172.50$162.50Oct 2$0.90$0.18$1.08$161.42$173.58
$185.00$150.00Oct 16$0.60$0.88$1.48$148.52$186.48
$172.50$165.00Oct 2$0.90$0.55$1.45$163.55$173.95
$185.00$160.00Oct 16$0.60$1.00$1.60$158.40$186.60
$190.00$160.00Oct 23$0.48$1.13$1.61$158.39$191.61
$180.00$160.00Oct 16$0.93$1.00$1.93$158.07$181.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.82, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162182/185Oct 16$1.13$1.3759%0.82$161.37$183.63
162/165175/178Oct 2$0.52$1.9864%0.26$164.48$175.52
162/165172/175Oct 2$0.79$1.7151%0.46$164.21$173.29
162/165182/185Oct 16$0.63$1.8753%0.34$164.37$183.13
150/160182/185Oct 16$0.60$9.4066%0.06$159.40$183.10
160/165180/190Oct 23$2.19$7.8146%0.28$162.81$182.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 23$0.20$4.8034%24.00
$170.00$172.50$175.00Oct 2$0.43$2.0735%4.81
$172.50$175.00$177.50Oct 2$0.27$2.2320%8.26
$160.00$165.00$170.00Oct 23$1.10$3.9030%3.55
$170.00$175.00$180.00Oct 23$1.30$3.7031%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 9$0.45$2.0526%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.20, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 23-$0.20$4.80
$175.00$180.001:2Oct 23-$0.35$4.65
$170.00$172.501:2Oct 2-$0.05$2.45
$165.00$170.001:2Oct 23-$2.45$2.55
$175.00$180.001:2Oct 9-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$0.76$9.24
$162.50$160.001:2Oct 16-$0.35$2.15
$160.00$155.001:2Nov 6-$1.07$3.93
$172.50$170.001:2Oct 9-$1.80$0.70
$170.00$167.501:2Oct 9-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.30%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 23$3.900.540.4%2.30%2.72%8602
$175.00Oct 23$1.100.363.4%0.65%4.02%411
$170.00Oct 16$2.600.500.4%1.54%1.95%1799
$172.50Oct 9$1.400.371.9%0.83%2.72%2422
$172.50Oct 16$1.300.401.9%0.77%2.66%87
$180.00Oct 16$0.250.176.3%0.15%6.47%546
$185.00Oct 16$0.200.119.3%0.12%9.39%2130
$175.00Oct 9$0.400.253.4%0.24%3.60%164
$180.00Oct 9$0.100.146.3%0.06%6.38%2--
$170.00Oct 2$0.300.530.4%0.18%0.59%914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 522
Put/Call Ratio 1.01
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 217
Put/Call Ratio 1.08
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 4,846
Total Puts 2,104
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All