LYV - Options Database

LYV

LIVE NATION ENTMT IN

$171.09 -0.47%

(9/28 03:26) ◀

Tuesday, September 29, 2026 (6:42pm)

▶ (9/30 00:16)

◀ 9/29 18:42 ▶

Option Volume

Detail

ℹ

Current (09/29) 417

Calls: 200 (48%)

Puts: 217 (52%)

Prior (09/28) --

Calls: 1,069 (67%)

Puts: 535 (33%)

Current vs Prior +0.00%

Calls: -81.29% (Calls)

Puts: -59.44% (Puts)

Prior 7-Day Total 6,818

Calls: 4,789 (70%)

Puts: 2,029 (30%)

Prior 7-Day Average 1,136

Calls: 684 (70%)

Puts: 289 (30%)

Current vs Prior 7-Day Avg -63.30%

Calls: -70.77%

Puts: -25.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $216.7K

Calls: $128.4K (59%)

Puts: $88.3K (41%)

Prior (09/28) --

Calls: $355.4K (68%)

Puts: $168.9K (32%)

Current vs Prior +0.00%

Calls: -63.86%

Puts: -47.70%

Prior 7-Day Total $3.10M

Calls: $2.34M (76%)

Puts: $757.4K (24%)

Prior 7-Day Average $516.7K

Calls: $334.7K (76%)

Puts: $108.2K (24%)

Current vs Prior 7-Day Avg -58.05%

Calls: -61.63%

Puts: -18.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.08

Prior (09/28) 1.00

Current vs Prior +8.50%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +70.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 3,682

Calls: 2,518 (68%)

Puts: 1,164 (32%)

Prior (09/28) 13,162

Calls: 4,752 (36%)

Puts: 8,410 (64%)

Current vs Prior -72.03%

Prior 7-Day Total 248,884

Calls: 141,410 (57%)

Puts: 107,474 (43%)

Prior 7-Day Average 35,554

Calls: 20,201 (57%)

Puts: 15,353 (43%)

Current vs Prior 7-Day Avg -89.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.10% | 4.88%5.44% | 11.28%

Prior 3.69% | 4.47%5.81% | 11.61%

Current vs Prior -16.15% | +9.23%-6.38% | -2.81%

Prior 7-Day Avg 3.44% | 4.58%4.69% | 10.10%

Current vs 7-Day Avg -9.94% | +6.46%+15.81% | +11.65%

Prior 7-Day Eod 3.69% | 4.47%5.81% | 11.61%

Current vs 7-Day Eod -16.15% | +9.23%-6.38% | -2.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Call-heavy open interest (2,518 calls vs 1,164 puts) suggests bullish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.79)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	6.80	10.10	$8.45	39.1%	2	0.70	8
$170.00	Oct 9	3.10	4.60	$3.85	39.0%	2	0.56	1
$170.00	Oct 16	3.40	5.40	$4.40	45.5%	4	0.54	95
$170.00	Oct 23	3.70	6.60	$5.15	56.3%	27	0.54	627

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	9.10	11.00	$10.05	18.9%	2	0.79	--
$180.00	Oct 23	9.60	12.30	$10.95	24.7%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 145, top 45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	3.70	6.60	$5.15	56.3%	27	0.54	627
$172.50	Oct 9	1.95	3.20	$2.58	48.4%	20	0.44	2
$170.00	Oct 16	3.40	5.40	$4.40	45.5%	4	0.54	95
$172.50	Oct 16	2.90	4.10	$3.50	34.3%	4	0.45	3
$172.50	Oct 2	0.75	1.60	$1.18	72.0%	2	0.36	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.25	0.45	$0.35	57.1%	45	0.13	47
$170.00	Oct 16	3.10	3.80	$3.45	20.3%	9	0.46	427
$170.00	Oct 9	2.00	3.20	$2.60	46.2%	7	0.44	5
$165.00	Oct 16	1.55	2.10	$1.83	30.1%	5	0.28	342
$140.00	Oct 16	0.00	0.35	$0.18	194.4%	3	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.5%, max 25.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 2	Oct 16	33.5%	26.6%	25.8%	4	20
$170.00	Oct 9	Oct 23	27.7%	25.2%	9.8%	29	628

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 2	Oct 16	30.8%	25.7%	20.0%	11	496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.78, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 16	$0.90	$1.60	$0.90	54%	1.78	$170.90
$175.00	$180.00	Oct 16	$0.92	$4.08	$0.92	34%	4.43	$175.92
$172.50	$175.00	Oct 2	$0.58	$1.92	$0.58	36%	3.31	$173.08
$180.00	$182.50	Oct 16	$0.38	$2.12	$0.38	21%	5.58	$180.38
$175.00	$177.50	Oct 2	$0.30	$2.20	$0.30	21%	7.33	$175.30

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Oct 16	$6.60	$3.40	$6.60	79%	0.52	$173.40
$170.00	$165.00	Oct 16	$1.62	$3.38	$1.62	46%	2.09	$168.38
$170.00	$165.00	Oct 2	$1.18	$3.82	$1.18	43%	3.24	$168.82
$165.00	$140.00	Oct 16	$1.65	$23.35	$1.65	28%	14.15	$163.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.07, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 16	$1.35	$1.35	$1.15	55%	1.17	$173.85
$175.00	$177.50	Oct 2	$0.30	$0.30	$2.20	79%	0.14	$175.30
$180.00	$182.50	Oct 16	$0.38	$0.38	$2.12	79%	0.18	$180.38
$172.50	$175.00	Oct 2	$0.58	$0.58	$1.92	64%	0.30	$173.08
$175.00	$180.00	Oct 16	$0.92	$0.92	$4.08	66%	0.23	$175.92

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$140.00	Oct 16	$1.65	$1.65	$23.35	72%	0.07	$163.35
$170.00	$165.00	Oct 2	$1.18	$1.18	$3.82	57%	0.31	$168.82
$170.00	$165.00	Oct 16	$1.62	$1.62	$3.38	54%	0.48	$168.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.01, cheapest $1.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 2	Oct 9	$1.40	31.4%	28.7%
$170.00	Oct 9	Oct 16	$0.55	27.7%	25.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 2	Oct 9	$1.07	30.8%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.77% of stock, avg 4.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 9	$3.85	$2.60	$6.45	$163.55	$176.45	3.77%
$170.00	Oct 16	$4.40	$3.45	$7.85	$162.15	$177.85	4.59%
$180.00	Oct 16	$1.23	$10.05	$11.28	$168.72	$191.28	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.38% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$165.00	Oct 2	$0.30	$0.35	$0.65	$164.35	$178.15
$175.00	$165.00	Oct 2	$0.60	$0.35	$0.95	$164.05	$175.95
$172.50	$165.00	Oct 2	$1.18	$0.35	$1.53	$163.47	$174.03
$177.50	$170.00	Oct 2	$0.30	$1.53	$1.83	$168.17	$179.33
$175.00	$170.00	Oct 2	$0.60	$1.53	$2.13	$167.87	$177.13
$172.50	$170.00	Oct 2	$1.18	$1.53	$2.71	$167.29	$175.21
$182.50	$165.00	Oct 16	$0.85	$1.83	$2.68	$162.32	$185.18
$180.00	$165.00	Oct 16	$1.23	$1.83	$3.06	$161.94	$183.06
$175.00	$165.00	Oct 16	$2.15	$1.83	$3.98	$161.02	$178.98
$172.50	$170.00	Oct 9	$2.58	$2.60	$5.18	$164.82	$177.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $2.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/165	180/182	Oct 16	$2.03	$22.97	52%	0.09	$162.97	$182.03
140/165	175/180	Oct 16	$2.57	$22.43	38%	0.11	$162.43	$177.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.93, cheapest $0.28)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 2	$0.28	$2.22	25%	7.93

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 23	-$1.85	$3.15
$175.00	$180.00	1:2	Oct 16	-$0.31	$4.69
$172.50	$175.00	1:2	Oct 2	-$0.02	$2.48
$175.00	$177.50	1:2	Oct 2	$0.00	$2.50
$172.50	$175.00	1:2	Oct 16	-$0.80	$1.70

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Oct 16	-$0.21	$4.79
$180.00	$170.00	1:2	Oct 16	$3.15	$6.85
$170.00	$165.00	1:2	Oct 2	$0.83	$4.17
$165.00	$140.00	1:2	Oct 16	$1.47	$23.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.26%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$0.45	0.17	11.1%	0.26%	11.32%	1	--
$172.50	Oct 16	$2.90	0.45	0.8%	1.70%	2.52%	4	3
$190.00	Oct 30	$0.60	0.14	11.1%	0.35%	11.40%	1	--
$180.00	Oct 16	$0.90	0.21	5.2%	0.53%	5.73%	1	--
$175.00	Oct 16	$1.30	0.34	2.3%	0.76%	3.05%	2	--
$172.50	Oct 9	$1.95	0.44	0.8%	1.14%	1.96%	20	2
$182.50	Oct 16	$0.60	0.15	6.7%	0.35%	7.02%	1	--
$172.50	Oct 2	$0.75	0.36	0.8%	0.44%	1.26%	2	--
$175.00	Oct 2	$0.35	0.21	2.3%	0.20%	2.49%	2	20
$177.50	Oct 2	$0.15	0.12	3.8%	0.09%	3.83%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200

Total Puts 217

Put/Call Ratio 1.08

Net Difference -17

Prior's Put/Call Breakdown

Total Calls 1,069

Total Puts 535

Put/Call Ratio 1.00

Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 4,789

Total Puts 2,029

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card