LYV - Options Database

LYV

LIVE NATION ENTMT IN

$171.89 +0.59%

(9/25 18:39) ◀

Monday, September 28, 2026 (3:26am)

▶ (9/29 18:42)

◀ 9/28 03:26 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 1,604

Calls: 1,069 (67%)

Puts: 535 (33%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 15,476

Calls: 12,601 (81%)

Puts: 2,875 (19%)

Prior 7-Day Average 2,210

Calls: 1,800 (81%)

Puts: 410 (19%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $524.3K

Calls: $355.4K (68%)

Puts: $168.9K (32%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $9.81M

Calls: $8.96M (91%)

Puts: $852.5K (9%)

Prior 7-Day Average $1.40M

Calls: $1.28M (91%)

Puts: $121.8K (9%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.50

Current vs Prior +99.81%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +96.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 13,162

Calls: 4,752 (36%)

Puts: 8,410 (64%)

Prior (09/25) 4,575

Calls: 2,115 (46%)

Puts: 2,460 (54%)

Current vs Prior +187.69%

Prior 7-Day Total 254,538

Calls: 146,805 (58%)

Puts: 107,733 (42%)

Prior 7-Day Average 36,362

Calls: 20,972 (58%)

Puts: 15,390 (42%)

Current vs Prior 7-Day Avg -63.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.69% | 4.47%5.81% | 11.61%

Prior 3.57% | 4.56%6.23% | 11.15%

Current vs Prior +3.48% | -2.12%-6.85% | +4.10%

Prior 7-Day Avg 3.48% | 4.68%4.43% | 9.62%

Current vs 7-Day Avg +6.25% | -4.54%+31.09% | +20.69%

Prior 7-Day Eod 3.57% | 4.56%6.23% | 11.15%

Current vs 7-Day Eod +3.48% | -2.12%-6.85% | +4.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Put-heavy open interest (8,410 puts vs 4,752 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	5.00	7.00	$6.00	33.3%	--	0.57	698
$170.00	Oct 30	5.30	8.40	$6.85	45.3%	--	0.57	13

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	3.90	7.60	$5.75	64.3%	--	0.59	245

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 7.61)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 2	$0.23	$4.77	$0.23	26%	20.74	$175.23
$180.00	$182.50	Oct 2	$0.35	$2.15	$0.35	15%	6.14	$180.35
$172.50	$175.00	Oct 2	$1.25	$1.25	$1.25	46%	1.00	$173.75

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 2	$0.70	$1.80	$0.70	36%	2.57	$169.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.40)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 2	$1.25	$1.25	$1.25	54%	1.00	$173.75
$180.00	$182.50	Oct 2	$0.35	$0.35	$2.15	85%	0.16	$180.35
$175.00	$180.00	Oct 2	$0.23	$0.23	$4.77	74%	0.05	$175.23

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 2	$0.70	$0.70	$1.80	64%	0.39	$169.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 23	Oct 30	$0.85	26.4%	26.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.22% of stock, avg 5.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 16	$3.23	$5.75	$8.98	$166.02	$183.98	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.41% of stock, avg 0.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$165.00	Oct 2	$0.20	$0.50	$0.70	$164.30	$183.20
$182.50	$167.50	Oct 2	$0.20	$0.55	$0.75	$166.75	$183.25
$180.00	$165.00	Oct 2	$0.55	$0.50	$1.05	$163.95	$181.05
$180.00	$167.50	Oct 2	$0.55	$0.55	$1.10	$166.40	$181.10
$175.00	$167.50	Oct 2	$0.78	$0.55	$1.33	$166.17	$176.33
$175.00	$165.00	Oct 2	$0.78	$0.50	$1.28	$163.72	$176.28
$182.50	$170.00	Oct 2	$0.20	$1.25	$1.45	$168.55	$183.95
$175.00	$170.00	Oct 2	$0.78	$1.25	$2.03	$167.97	$177.03
$180.00	$170.00	Oct 2	$0.55	$1.25	$1.80	$168.20	$181.80
$172.50	$167.50	Oct 2	$2.03	$0.55	$2.58	$164.92	$175.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.65)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 2	$0.65	$1.85	21%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.32, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 2	-$0.32	$4.68
$172.50	$175.00	1:2	Oct 2	$0.47	$2.03
$180.00	$182.50	1:2	Oct 2	$0.15	$2.35

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 2	-$0.45	$2.05
$170.00	$167.50	1:2	Oct 2	$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 16	$2.75	0.41	1.8%	1.60%	3.41%	--	45
$172.50	Oct 2	$0.85	0.46	0.3%	0.49%	0.85%	--	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,069

Total Puts 535

Put/Call Ratio 0.50

Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 12,601

Total Puts 2,875

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card