LYV - Options Database

LYV

LIVE NATION ENTMT IN

$168.84 -1.45%

$168.00 (-0.50%)🌙

as of 10/14 06:33 PM

(10/13 18:31) ◀

Wednesday, October 14, 2026 (6:33pm)

▶ (10/16 23:06)

◀ 10/14 18:33 ▶

Option Volume

Detail

ℹ

Current (10/14) 1,307

Calls: 786 (60%)

Puts: 521 (40%)

Prior (10/13) 1,082

Calls: 747 (69%)

Puts: 335 (31%)

Current vs Prior +20.79%

Calls: +5.22% (Calls)

Puts: +55.52% (Puts)

Prior 7-Day Total 8,324

Calls: 5,823 (70%)

Puts: 2,501 (30%)

Prior 7-Day Average 1,189

Calls: 831 (70%)

Puts: 357 (30%)

Current vs Prior 7-Day Avg +9.91%

Calls: -5.51%

Puts: +45.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $1.30M

Calls: $638.4K (49%)

Puts: $665.7K (51%)

Prior (10/13) $310.9K

Calls: $150.0K (48%)

Puts: $160.9K (52%)

Current vs Prior +319.47%

Calls: +325.57%

Puts: +313.78%

Prior 7-Day Total $3.34M

Calls: $1.95M (58%)

Puts: $1.39M (42%)

Prior 7-Day Average $477.5K

Calls: $278.9K (58%)

Puts: $198.6K (42%)

Current vs Prior 7-Day Avg +173.13%

Calls: +128.91%

Puts: +235.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.66

Prior (10/13) 0.45

Current vs Prior +47.81%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +50.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 37,410

Calls: 35,748 (96%)

Puts: 1,662 (4%)

Prior (10/13) 5,156

Calls: 3,544 (69%)

Puts: 1,612 (31%)

Current vs Prior +625.56%

Prior 7-Day Total 190,224

Calls: 114,553 (60%)

Puts: 75,671 (40%)

Prior 7-Day Average 27,174

Calls: 16,364 (60%)

Puts: 10,810 (40%)

Current vs Prior 7-Day Avg +37.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.13% | 4.59%3.13% | 9.98%

Prior 3.02% | 4.38%3.02% | 9.72%

Current vs Prior +3.43% | +4.85%+3.43% | +2.69%

Prior 7-Day Avg 2.94% | 4.37%4.04% | 10.65%

Current vs 7-Day Avg +6.26% | +5.10%-22.55% | -6.33%

Prior 7-Day Eod 3.02% | 4.38%3.02% | 9.72%

Current vs 7-Day Eod +3.43% | +4.85%+3.43% | +2.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (173% higher). Bullish P/C ratio of 0.66. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	6.50	7.00	$6.75	7.4%	1	0.50	323

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	4.70	5.10	$4.90	8.2%	18	0.39	191
$170.00	Nov 20	6.70	7.30	$7.00	8.6%	38	0.50	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	22.70	25.40	$24.05	11.2%	1	0.95	--
$170.00	Nov 27	6.70	8.20	$7.45	20.1%	1	0.51	--
$170.00	Nov 20	6.50	7.00	$6.75	7.4%	1	0.50	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	14.30	16.70	$15.50	15.5%	3	0.95	24
$175.00	Oct 16	4.70	7.40	$6.05	44.6%	1	0.89	247
$172.50	Oct 16	3.10	5.40	$4.25	54.1%	1	0.85	--
$180.00	Nov 6	11.70	14.60	$13.15	22.1%	1	0.74	1
$170.00	Nov 13	6.40	8.90	$7.65	32.7%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 758, top 299)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.05	1.50	$0.78	185.9%	299	0.32	142
$185.00	Nov 20	1.90	2.40	$2.15	23.3%	150	0.22	1.8K
$170.00	Oct 23	1.60	2.75	$2.17	53.0%	19	0.41	361
$172.50	Oct 30	1.40	2.90	$2.15	69.8%	9	0.35	--
$175.00	Oct 23	0.80	1.10	$0.95	31.6%	7	0.21	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 13	2.45	3.40	$2.93	32.4%	81	0.28	2
$165.00	Oct 16	0.35	0.60	$0.48	52.1%	50	0.22	305
$170.00	Nov 20	6.70	7.30	$7.00	8.6%	38	0.50	220
$165.00	Nov 20	4.70	5.10	$4.90	8.2%	18	0.39	191
$155.00	Nov 20	1.90	2.45	$2.17	25.3%	13	0.20	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.2%, max 34.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 16	Oct 30	35.3%	26.2%	34.4%	14	176

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 13	Nov 20	37.6%	33.5%	12.0%	39	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.99, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 20	$1.95	$3.05	$1.95	50%	1.56	$171.95
$175.00	$180.00	Nov 20	$1.45	$3.55	$1.45	40%	2.45	$176.45
$172.50	$175.00	Oct 30	$0.55	$1.95	$0.55	35%	3.55	$173.05
$170.00	$175.00	Oct 23	$1.22	$3.78	$1.22	41%	3.10	$171.22
$175.00	$180.00	Oct 30	$0.80	$4.20	$0.80	27%	5.25	$175.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$165.00	Oct 16	$3.77	$3.73	$3.77	85%	0.99	$168.73
$160.00	$155.00	Nov 13	$0.90	$4.10	$0.90	28%	4.56	$159.10
$170.00	$165.00	Nov 20	$2.10	$2.90	$2.10	50%	1.38	$167.90
$165.00	$155.00	Oct 23	$0.68	$9.32	$0.68	27%	13.71	$164.32
$150.00	$145.00	Nov 20	$0.49	$4.51	$0.49	14%	9.20	$149.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.38, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Oct 30	$1.45	$1.45	$1.05	54%	1.38	$171.45
$172.50	$177.50	Oct 16	$0.25	$0.25	$4.75	85%	0.05	$172.75
$180.00	$185.00	Nov 20	$1.20	$1.20	$3.80	70%	0.32	$181.20
$170.00	$172.50	Oct 16	$0.45	$0.45	$2.05	68%	0.22	$170.45
$175.00	$180.00	Oct 23	$0.52	$0.52	$4.48	79%	0.12	$175.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$155.00	Nov 20	$2.73	$2.73	$7.27	61%	0.38	$162.27
$155.00	$150.00	Nov 20	$0.75	$0.75	$4.25	80%	0.18	$154.25
$150.00	$145.00	Nov 20	$0.49	$0.49	$4.51	86%	0.11	$149.51
$165.00	$155.00	Oct 23	$0.68	$0.68	$9.32	73%	0.07	$164.32
$160.00	$155.00	Nov 13	$0.90	$0.90	$4.10	72%	0.22	$159.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.39, cheapest $1.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 16	Oct 23	$1.39	32.5%	28.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.71% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 16	$0.33	$4.25	$4.58	$167.92	$177.08	2.71%
$170.00	Nov 20	$6.75	$7.00	$13.75	$156.25	$183.75	8.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.38% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$155.00	Oct 23	$0.43	$0.22	$0.65	$154.35	$180.65
$172.50	$165.00	Oct 16	$0.33	$0.48	$0.81	$164.19	$173.31
$180.00	$165.00	Oct 16	$0.40	$0.48	$0.88	$164.12	$180.88
$187.50	$165.00	Oct 16	$0.38	$0.48	$0.86	$164.14	$188.36
$175.00	$155.00	Oct 23	$0.95	$0.22	$1.17	$153.83	$176.17
$170.00	$165.00	Oct 16	$0.78	$0.48	$1.26	$163.74	$171.26
$180.00	$165.00	Oct 23	$0.43	$0.90	$1.33	$163.67	$181.33
$175.00	$165.00	Oct 23	$0.95	$0.90	$1.85	$163.15	$176.85
$185.00	$145.00	Nov 20	$2.15	$0.93	$3.08	$141.92	$188.08
$170.00	$165.00	Oct 23	$2.17	$0.90	$3.07	$161.93	$173.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.51, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	180/185	Nov 20	$1.69	$3.31	56%	0.51	$148.31	$181.69
150/155	180/185	Nov 20	$1.95	$3.05	50%	0.64	$153.05	$181.95
155/165	175/180	Oct 23	$1.20	$8.80	52%	0.14	$163.80	$176.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.25	$4.75	18%	19.00
$170.00	$175.00	$180.00	Oct 23	$0.70	$4.30	31%	6.14
$170.00	$175.00	$180.00	Nov 20	$0.50	$4.50	20%	9.00
$170.00	$172.50	$175.00	Oct 30	$0.90	$1.60	19%	1.78

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.26	$4.74	11%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 30	$0.00	$5.00
$170.00	$172.50	1:2	Oct 30	-$0.70	$1.80
$180.00	$185.00	1:2	Nov 20	-$0.95	$4.05
$180.00	$187.50	1:2	Oct 16	-$0.36	$7.14
$175.00	$180.00	1:2	Nov 20	-$1.90	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 20	-$0.67	$4.33
$150.00	$145.00	1:2	Nov 20	-$0.44	$4.56
$160.00	$155.00	1:2	Nov 13	-$1.13	$3.87
$175.00	$172.50	1:2	Oct 16	-$2.45	$0.05
$170.00	$165.00	1:2	Nov 20	-$2.80	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.97%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 27	$6.70	0.51	0.7%	3.97%	4.66%	1	--
$170.00	Nov 20	$6.50	0.50	0.7%	3.85%	4.54%	1	323
$175.00	Nov 20	$4.40	0.40	3.6%	2.61%	6.25%	2	--
$180.00	Nov 20	$3.00	0.30	6.6%	1.78%	8.39%	1	138
$180.00	Nov 13	$2.50	0.28	6.6%	1.48%	8.09%	1	--
$185.00	Nov 20	$1.90	0.22	9.6%	1.13%	10.70%	150	1.8K
$170.00	Oct 30	$3.20	0.47	0.7%	1.90%	2.58%	2	--
$175.00	Oct 30	$1.15	0.27	3.6%	0.68%	4.33%	2	--
$172.50	Oct 30	$1.40	0.35	2.2%	0.83%	3.00%	9	--
$180.00	Oct 30	$0.50	0.15	6.6%	0.30%	6.91%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786

Total Puts 521

Put/Call Ratio 0.66

Net Difference 265

Prior's Put/Call Breakdown

Total Calls 747

Total Puts 335

Put/Call Ratio 0.45

Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 5,823

Total Puts 2,501

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card