Tour v531
LYV
LIVE NATION ENTMT IN
$171.32 +0.99%
$170.00 (-0.77%)🌙
as of 10/13 06:31 PM
(10/12 18:32) ◀
|
Tuesday, October 13, 2026 (6:31pm)
January 2026
|
▶ (10/14 18:33)
◀ 10/13 18:31 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,082
Calls: 747 (69%)
Puts: 335 (31%)
Prior (10/12) 1,033
Calls: 845 (82%)
Puts: 188 (18%)
Current vs Prior +4.74%
Calls: -11.60% (Calls)
Puts: +78.19% (Puts)
Prior 7-Day Total 8,415
Calls: 5,990 (71%)
Puts: 2,425 (29%)
Prior 7-Day Average 1,202
Calls: 855 (71%)
Puts: 346 (29%)
Current vs Prior 7-Day Avg -9.99%
Calls: -12.70%
Puts: -3.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $310.9K
Calls: $150.0K (48%)
Puts: $160.9K (52%)
Prior (10/12) $523.3K
Calls: $490.9K (94%)
Puts: $32.4K (6%)
Current vs Prior -40.59%
Calls: -69.44%
Puts: +395.88%
Prior 7-Day Total $3.42M
Calls: $2.06M (60%)
Puts: $1.36M (40%)
Prior 7-Day Average $488.8K
Calls: $294.2K (60%)
Puts: $194.6K (40%)
Current vs Prior 7-Day Avg -36.39%
Calls: -49.00%
Puts: -17.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.45
Prior (10/12) 0.22
Current vs Prior +101.57%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +7.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 5,156
Calls: 3,544 (69%)
Puts: 1,612 (31%)
Prior (10/12) 11,308
Calls: 8,601 (76%)
Puts: 2,707 (24%)
Current vs Prior -54.40%
Prior 7-Day Total 213,351
Calls: 129,163 (61%)
Puts: 84,188 (39%)
Prior 7-Day Average 30,478
Calls: 18,451 (61%)
Puts: 12,026 (39%)
Current vs Prior 7-Day Avg -83.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.02% | 4.38%3.02% | 9.72%
Prior 3.39% | 4.34%3.39% | 10.29%
Current vs Prior -10.80% | +0.77%-10.80% | -5.52%
Prior 7-Day Avg 2.87% | 4.28%4.36% | 10.90%
Current vs 7-Day Avg +5.39% | +2.29%-30.70% | -10.85%
Prior 7-Day Eod 3.39% | 4.34%3.39% | 10.29%
Current vs 7-Day Eod -10.80% | +0.77%-10.80% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (747 calls vs 335 puts). P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (3,544 calls vs 1,612 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 205.806.20$6.006.7%1010.45141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 234.906.10$5.5021.8%10.69--
$165.00Nov 2010.7012.30$11.5013.9%10.662
$170.00Oct 162.103.10$2.6038.5%160.60151
$170.00Oct 233.504.20$3.8518.2%270.56374
$170.00Nov 206.609.30$7.9534.0%50.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.805.10$4.4529.2%10.80--
$175.00Nov 208.209.20$8.7011.5%460.5771
$175.00Nov 137.609.40$8.5021.2%120.57--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.1K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.150.85$0.50140.0%2710.2055
$185.00Nov 202.353.50$2.9339.2%1510.261.6K
$180.00Oct 160.001.00$0.50200.0%1040.13223
$180.00Nov 203.604.00$3.8010.5%1010.3472
$175.00Nov 204.105.80$4.9534.3%360.4391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 205.806.20$6.006.7%1010.45141
$155.00Nov 201.502.05$1.7830.9%620.172
$175.00Nov 208.209.20$8.7011.5%460.5771
$170.00Oct 160.951.85$1.4064.3%440.40567
$170.00Nov 135.106.80$5.9528.6%170.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 12.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 16Oct 2330.6%27.1%12.7%11175
$170.00Oct 16Nov 2031.5%30.1%4.7%21151
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2031.5%30.1%4.7%145708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.35, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.15$3.85$1.1543%3.35$176.15
$180.00$185.00Nov 20$0.87$4.13$0.8734%4.75$180.87
$172.50$180.00Oct 23$1.50$6.00$1.5044%4.00$174.00
$185.00$195.00Nov 20$1.53$8.47$1.5326%5.54$186.53
$167.50$170.00Oct 23$1.65$0.85$1.6569%0.52$169.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$3.05$1.95$3.0580%0.64$171.95
$170.00$167.50Oct 16$0.60$1.90$0.6040%3.17$169.40
$165.00$160.00Nov 20$1.27$3.73$1.2734%2.94$163.73
$170.00$165.00Nov 13$1.85$3.15$1.8545%1.70$168.15
$175.00$170.00Nov 13$2.55$2.45$2.5557%0.96$172.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.33, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$190.00Nov 6$3.70$3.70$11.3057%0.33$178.70
$180.00$190.00Oct 16$0.47$0.47$9.5387%0.05$180.47
$172.50$175.00Oct 16$0.77$0.77$1.7361%0.45$173.27
$185.00$195.00Nov 20$1.53$1.53$8.4774%0.18$186.53
$172.50$180.00Oct 23$1.50$1.50$6.0056%0.25$174.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Nov 13$2.47$2.47$7.5366%0.33$162.53
$167.50$165.00Oct 16$0.47$0.47$2.0376%0.23$167.03
$170.00$165.00Nov 20$2.00$2.00$3.0055%0.67$168.00
$160.00$155.00Nov 20$0.95$0.95$4.0576%0.23$159.05
$155.00$150.00Nov 20$0.63$0.63$4.3783%0.14$154.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.31, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$1.2531.5%27.7%
$172.50Oct 16Oct 23$1.1330.6%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 13$4.5531.5%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.33% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$2.60$1.40$4.00$166.00$174.002.33%
$175.00Oct 16$0.50$4.45$4.95$170.05$179.952.89%
$175.00Nov 20$4.95$8.70$13.65$161.35$188.657.97%
$170.00Nov 20$7.95$6.00$13.95$156.05$183.958.14%
$165.00Nov 20$11.50$4.00$15.50$149.50$180.509.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.43% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$165.00Oct 16$0.40$0.33$0.73$164.27$178.23
$180.00$165.00Oct 16$0.50$0.33$0.83$164.17$180.83
$175.00$165.00Oct 16$0.50$0.33$0.83$164.17$175.83
$177.50$160.00Oct 16$0.40$0.68$1.08$158.92$178.58
$180.00$160.00Oct 16$0.50$0.68$1.18$158.82$181.18
$175.00$160.00Oct 16$0.50$0.68$1.18$158.82$176.18
$177.50$167.50Oct 16$0.40$0.80$1.20$166.30$178.70
$175.00$167.50Oct 16$0.50$0.80$1.30$166.20$176.30
$180.00$167.50Oct 16$0.50$0.80$1.30$166.20$181.30
$180.00$165.00Oct 23$0.90$0.93$1.83$163.17$181.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.43, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155180/185Nov 20$1.50$3.5050%0.43$153.50$181.50
155/160180/185Nov 20$1.82$3.1842%0.57$158.18$181.82
160/165180/185Nov 20$2.14$2.8633%0.75$162.86$182.14
150/155185/195Nov 20$2.16$7.8457%0.28$152.84$187.16
155/160185/195Nov 20$2.48$7.5249%0.33$157.52$187.48
165/168180/190Oct 16$0.94$9.0662%0.10$166.56$180.94
160/165185/195Nov 20$2.80$7.2040%0.39$162.20$187.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.28$4.7217%16.86
$167.50$170.00$172.50Oct 23$0.20$2.3026%11.50
$165.00$170.00$175.00Nov 20$0.55$4.4523%8.09
$170.00$172.50$175.00Oct 16$0.56$1.9440%3.46
$175.00$177.50$180.00Oct 16$0.20$2.307%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 16$0.13$2.3728%18.23
$155.00$160.00$165.00Nov 20$0.32$4.6817%14.62
$150.00$155.00$160.00Nov 20$0.32$4.6813%14.63
$165.00$170.00$175.00Nov 20$0.70$4.3023%6.14
$165.00$170.00$175.00Nov 13$0.70$4.3023%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$1.95$3.05
$170.00$172.501:2Oct 23-$0.95$1.55
$175.00$177.501:2Oct 16-$0.30$2.20
$177.50$180.001:2Oct 16-$0.60$1.90
$167.50$170.001:2Oct 23-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 16-$0.20$2.30
$155.00$150.001:2Nov 20-$0.52$4.48
$160.00$155.001:2Nov 20-$0.83$4.17
$170.00$165.001:2Nov 20-$2.00$3.00
$165.00$160.001:2Nov 20-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.10%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$3.600.345.1%2.10%7.17%10172
$185.00Nov 20$2.350.268.0%1.37%9.36%1511.6K
$175.00Nov 20$4.100.432.1%2.39%4.54%3691
$175.00Nov 6$3.900.432.1%2.28%4.42%76
$195.00Nov 20$0.750.1413.8%0.44%14.26%5--
$190.00Nov 6$0.650.1410.9%0.38%11.28%1--
$172.50Oct 23$1.800.430.7%1.05%1.74%1--
$172.50Oct 16$0.800.390.7%0.47%1.16%10175
$177.50Oct 16$0.100.143.6%0.06%3.67%139
$175.00Oct 16$0.150.202.1%0.09%2.24%27155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 335
Put/Call Ratio 0.45
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 845
Total Puts 188
Put/Call Ratio 0.22
Net Difference 657

Prior 7-Day Put/Call Summary

Total Calls 5,990
Total Puts 2,425
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All