Tour v531
LYV
LIVE NATION ENTMT IN
$169.64 -0.41%
$167.56 (-1.23%)🌙
as of 10/12 06:31 PM
(10/8 18:29) ◀
|
Monday, October 12, 2026 (6:32pm)
January 2026
|
▶ (10/13 18:31)
◀ 10/12 18:32 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,033
Calls: 845 (82%)
Puts: 188 (18%)
Prior (10/08) 829
Calls: 639 (77%)
Puts: 190 (23%)
Current vs Prior +24.61%
Calls: +32.24% (Calls)
Puts: -1.05% (Puts)
Prior 7-Day Total 8,420
Calls: 5,661 (67%)
Puts: 2,759 (33%)
Prior 7-Day Average 1,202
Calls: 808 (67%)
Puts: 394 (33%)
Current vs Prior 7-Day Avg -14.12%
Calls: +4.49%
Puts: -52.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $523.3K
Calls: $490.9K (94%)
Puts: $32.4K (6%)
Prior (10/08) $409.9K
Calls: $187.6K (46%)
Puts: $222.3K (54%)
Current vs Prior +27.68%
Calls: +161.68%
Puts: -85.40%
Prior 7-Day Total $3.54M
Calls: $2.11M (60%)
Puts: $1.43M (40%)
Prior 7-Day Average $505.6K
Calls: $301.3K (60%)
Puts: $204.3K (40%)
Current vs Prior 7-Day Avg +3.49%
Calls: +62.91%
Puts: -84.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.22
Prior (10/08) 0.30
Current vs Prior -25.17%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -57.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 11,308
Calls: 8,601 (76%)
Puts: 2,707 (24%)
Prior (10/08) 17,094
Calls: 7,508 (44%)
Puts: 9,586 (56%)
Current vs Prior -33.85%
Prior 7-Day Total 207,773
Calls: 125,073 (60%)
Puts: 82,700 (40%)
Prior 7-Day Average 29,681
Calls: 17,867 (60%)
Puts: 11,814 (40%)
Current vs Prior 7-Day Avg -61.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.39% | 4.34%3.39% | 10.29%
Prior 2.26% | 3.91%3.91% | 10.71%
Current vs Prior +49.68% | +11.10%-13.32% | -3.95%
Prior 7-Day Avg 2.78% | 4.28%4.68% | 11.10%
Current vs 7-Day Avg +22.12% | +1.42%-27.65% | -7.35%
Prior 7-Day Eod 2.26% | 3.91%3.91% | 10.71%
Current vs 7-Day Eod +49.68% | +11.10%-13.32% | -3.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Prior 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 17.77%
Calls: 15.38% | 19.47%
Puts: 32.56% | 16.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($490.9K) vs puts ($32.4K). Extreme bullish P/C ratio of 0.22 - heavy call buying (845 calls vs 188 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (8,601 calls vs 2,707 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.4014.60$14.008.6%10.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 238.9012.00$10.4529.7%40.904
$162.50Oct 237.309.70$8.5028.2%100.84--
$165.00Oct 235.907.50$6.7023.9%20.767
$160.00Nov 2013.4014.60$14.008.6%10.73--
$165.00Oct 306.508.10$7.3021.9%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1613.7016.90$15.3020.9%30.9327
$180.00Oct 309.1012.60$10.8532.3%60.83--
$180.00Nov 610.7012.90$11.8018.6%10.73--
$180.00Nov 2012.3013.70$13.0010.8%10.68--
$170.00Oct 161.752.35$2.0529.3%20.50568

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 868, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.400.80$0.6066.7%2100.09--
$185.00Nov 202.104.20$3.1566.7%1060.271.5K
$170.00Oct 232.753.90$3.3334.5%890.53368
$190.00Nov 60.751.20$0.9845.9%840.131
$170.00Oct 161.752.40$2.0831.2%700.50129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.050.65$0.35171.4%630.091.7K
$155.00Nov 61.202.05$1.6352.1%300.171
$162.50Oct 160.050.50$0.28160.7%100.10--
$165.00Oct 160.300.75$0.5384.9%90.18309
$167.50Oct 160.551.30$0.9380.6%60.3030

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.8%, max 29.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 16Oct 2331.8%24.6%29.3%69170
$170.00Oct 16Oct 2328.7%24.6%16.5%159497
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Oct 2328.7%24.6%16.5%6604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 7.33, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.60$4.40$0.6032%7.33$180.60
$160.00$180.00Nov 20$10.25$9.75$10.2573%0.95$170.25
$167.50$170.00Oct 23$1.32$1.18$1.3268%0.89$168.82
$172.50$177.50Oct 23$1.05$3.95$1.0540%3.76$173.55
$170.00$172.50Oct 16$0.88$1.62$0.8850%1.84$170.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 13$1.27$3.73$1.2736%2.94$163.73
$167.50$165.00Oct 16$0.40$2.10$0.4030%5.25$167.10
$165.00$162.50Oct 16$0.25$2.25$0.2518%9.00$164.75
$180.00$165.00Nov 20$8.10$6.90$8.1068%0.85$171.90
$170.00$167.50Oct 16$1.12$1.38$1.1250%1.23$168.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.28, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$190.00Nov 6$3.27$3.27$11.7360%0.28$178.27
$170.00$172.50Oct 23$1.35$1.35$1.1547%1.17$171.35
$177.50$180.00Oct 16$0.25$0.25$2.2589%0.11$177.75
$177.50$180.00Oct 23$0.38$0.38$2.1279%0.18$177.88
$172.50$175.00Oct 16$0.57$0.57$1.9367%0.30$173.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Oct 16$0.25$0.25$2.2582%0.11$164.75
$167.50$165.00Oct 16$0.40$0.40$2.1070%0.19$167.10
$165.00$160.00Nov 13$1.27$1.27$3.7364%0.34$163.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 16Oct 23$0.7831.8%24.6%
$170.00Oct 16Oct 23$1.2528.7%24.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$0.6728.7%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.43% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$2.08$2.05$4.13$165.87$174.132.43%
$167.50Oct 16$3.70$0.93$4.63$162.87$172.132.73%
$170.00Oct 23$3.33$2.72$6.05$163.95$176.053.57%
$180.00Oct 30$1.00$10.85$11.85$168.15$191.856.99%
$180.00Nov 20$3.75$13.00$16.75$163.25$196.759.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.36% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$162.50Oct 16$0.33$0.28$0.61$161.89$178.11
$177.50$160.00Oct 16$0.33$0.35$0.68$159.32$178.18
$177.50$145.00Oct 16$0.33$0.50$0.83$144.17$178.33
$177.50$165.00Oct 16$0.33$0.53$0.86$164.14$178.36
$175.00$162.50Oct 16$0.63$0.28$0.91$161.59$175.91
$175.00$160.00Oct 16$0.63$0.35$0.98$159.02$175.98
$175.00$165.00Oct 16$0.63$0.53$1.16$163.84$176.16
$175.00$145.00Oct 16$0.63$0.50$1.13$143.87$176.13
$177.50$167.50Oct 16$0.33$0.93$1.26$166.24$178.76
$180.00$145.00Oct 30$1.00$0.40$1.40$143.60$181.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.25, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165178/180Oct 16$0.50$2.0071%0.25$164.50$178.00
165/168178/180Oct 16$0.65$1.8559%0.35$166.85$178.15
162/165175/178Oct 16$0.55$1.9562%0.28$164.45$175.55
162/165172/175Oct 16$0.82$1.6849%0.49$164.18$173.32
165/168175/178Oct 16$0.70$1.8050%0.39$166.80$175.70
165/168172/175Oct 16$0.97$1.5337%0.63$166.53$173.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 16$0.31$2.1930%7.06
$160.00$162.50$165.00Oct 23$0.15$2.3514%15.67
$172.50$175.00$177.50Oct 16$0.27$2.2322%8.26
$167.50$170.00$172.50Oct 16$0.74$1.7637%2.38
$165.00$167.50$170.00Oct 23$0.73$1.7723%2.42
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 16$0.15$2.3520%15.67
$165.00$167.50$170.00Oct 16$0.72$1.7833%2.47
$160.00$162.50$165.00Oct 16$0.32$2.188%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.46, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$170.001:2Oct 16-$0.46$2.04
$170.00$172.501:2Oct 16-$0.32$2.18
$170.00$172.501:2Oct 23-$0.63$1.87
$172.50$175.001:2Oct 16-$0.06$2.44
$175.00$177.501:2Oct 16-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 16-$0.13$2.37
$160.00$145.001:2Oct 16-$0.65$14.35
$165.00$162.501:2Oct 16-$0.03$2.47
$162.50$160.001:2Oct 16-$0.42$2.08
$165.00$160.001:2Nov 13-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.89%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$3.200.326.1%1.89%7.99%1--
$185.00Nov 20$2.100.279.1%1.24%10.29%1061.5K
$175.00Nov 6$3.700.413.2%2.18%5.34%6--
$190.00Nov 20$1.250.2012.0%0.74%12.74%1--
$190.00Nov 6$0.750.1312.0%0.44%12.44%841
$170.00Oct 23$2.750.530.2%1.62%1.83%89368
$172.50Oct 23$1.700.401.7%1.00%2.69%3013
$195.00Nov 6$0.400.0914.9%0.24%15.19%210--
$180.00Oct 30$0.750.186.1%0.44%6.55%1--
$177.50Oct 23$0.650.214.6%0.38%5.02%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 188
Put/Call Ratio 0.22
Net Difference 657

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 190
Put/Call Ratio 0.30
Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 5,661
Total Puts 2,759
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All