LYV - Options Database

LYV

LIVE NATION ENTMT IN

$171.34 +0.29%

$170.63 (-0.41%)🌙

as of 10/08 06:29 PM

(10/7 18:31) ◀

Thursday, October 8, 2026 (6:29pm)

▶ (10/12 18:32)

◀ 10/8 18:29 ▶

Option Volume

Detail

ℹ

Current (10/08) 829

Calls: 639 (77%)

Puts: 190 (23%)

Prior (10/07) 1,470

Calls: 963 (66%)

Puts: 507 (34%)

Current vs Prior -43.61%

Calls: -33.64% (Calls)

Puts: -62.52% (Puts)

Prior 7-Day Total 8,008

Calls: 5,222 (65%)

Puts: 2,786 (35%)

Prior 7-Day Average 1,144

Calls: 746 (65%)

Puts: 398 (35%)

Current vs Prior 7-Day Avg -27.53%

Calls: -14.34%

Puts: -52.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $409.9K

Calls: $187.6K (46%)

Puts: $222.3K (54%)

Prior (10/07) $878.9K

Calls: $345.1K (39%)

Puts: $533.8K (61%)

Current vs Prior -53.37%

Calls: -45.64%

Puts: -58.36%

Prior 7-Day Total $3.35M

Calls: $2.05M (61%)

Puts: $1.30M (39%)

Prior 7-Day Average $478.1K

Calls: $292.8K (61%)

Puts: $185.2K (39%)

Current vs Prior 7-Day Avg -14.27%

Calls: -35.95%

Puts: +20.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.30

Prior (10/07) 0.53

Current vs Prior -43.52%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -53.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 17,094

Calls: 7,508 (44%)

Puts: 9,586 (56%)

Prior (10/07) 52,349

Calls: 41,140 (79%)

Puts: 11,209 (21%)

Current vs Prior -67.35%

Prior 7-Day Total 194,361

Calls: 120,083 (62%)

Puts: 74,278 (38%)

Prior 7-Day Average 27,765

Calls: 17,154 (62%)

Puts: 10,611 (38%)

Current vs Prior 7-Day Avg -38.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.26% | 3.91%3.91% | 10.71%

Prior 2.60% | 4.19%4.19% | 10.92%

Current vs Prior -13.06% | -6.57%-6.57% | -1.90%

Prior 7-Day Avg 2.89% | 4.42%4.90% | 11.18%

Current vs 7-Day Avg -21.77% | -11.57%-20.24% | -4.25%

Prior 7-Day Eod 2.60% | 4.19%4.19% | 10.92%

Current vs 7-Day Eod -13.06% | -6.57%-6.57% | -1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Prior 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.97% | 17.77%

Calls: 15.38% | 19.47%

Puts: 32.56% | 16.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (639 calls vs 190 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.97)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	20.10	22.50	$21.30	11.3%	2	0.89	--
$170.00	Oct 16	3.00	3.70	$3.35	20.9%	7	0.58	128
$170.00	Oct 23	3.90	5.10	$4.50	26.7%	34	0.55	423

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	7.60	9.80	$8.70	25.3%	24	0.97	--
$172.50	Oct 9	0.85	2.70	$1.78	103.9%	1	0.73	--
$175.00	Oct 16	4.10	6.20	$5.15	40.8%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 676, top 278)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.05	0.70	$0.38	171.1%	278	0.27	165
$185.00	Nov 20	2.60	3.40	$3.00	26.7%	251	0.27	1.3K
$170.00	Oct 23	3.90	5.10	$4.50	26.7%	34	0.55	423
$170.00	Oct 16	3.00	3.70	$3.35	20.9%	7	0.58	128
$175.00	Nov 20	5.70	7.00	$6.35	20.5%	6	0.45	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.05	0.65	$0.35	171.4%	25	0.07	11
$180.00	Oct 9	7.60	9.80	$8.70	25.3%	24	0.97	--
$167.50	Oct 9	0.05	0.50	$0.28	160.7%	17	0.15	127
$165.00	Oct 9	0.00	0.50	$0.25	200.0%	5	0.10	63
$170.00	Oct 9	0.10	0.95	$0.53	160.4%	5	0.33	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.5%, max 20.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Oct 16	28.5%	23.6%	20.5%	6	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 5.76)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 9	$0.23	$2.27	$0.23	27%	9.87	$172.73
$170.00	$175.00	Oct 16	$2.15	$2.85	$2.15	58%	1.33	$172.15
$175.00	$185.00	Nov 20	$3.35	$6.65	$3.35	45%	1.99	$178.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 9	$0.25	$2.25	$0.25	32%	9.00	$169.75
$155.00	$150.00	Oct 30	$0.22	$4.78	$0.22	10%	21.73	$154.78
$172.50	$170.00	Oct 9	$1.25	$1.25	$1.25	73%	1.00	$171.25
$167.50	$165.00	Oct 16	$0.45	$2.05	$0.45	28%	4.56	$167.05
$170.00	$167.50	Oct 16	$0.77	$1.73	$0.77	42%	2.25	$169.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.60, avg 0.27)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Nov 20	$3.35	$3.35	$6.65	55%	0.50	$178.35
$172.50	$175.00	Oct 9	$0.23	$0.23	$2.27	73%	0.10	$172.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.87	$1.87	$3.13	64%	0.60	$163.13
$165.00	$160.00	Oct 16	$0.48	$0.48	$4.52	82%	0.11	$164.52
$167.50	$165.00	Oct 16	$0.45	$0.45	$2.05	72%	0.22	$167.05
$170.00	$167.50	Oct 16	$0.77	$0.77	$1.73	58%	0.45	$169.23
$155.00	$150.00	Oct 30	$0.22	$0.22	$4.78	90%	0.05	$154.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 16	Oct 23	$1.15	23.6%	27.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$1.37	28.5%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.26% of stock, avg 2.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 9	$0.38	$1.78	$2.16	$170.34	$174.66	1.26%
$170.00	Oct 16	$3.35	$1.90	$5.25	$164.75	$175.25	3.06%
$175.00	Oct 16	$1.20	$5.15	$6.35	$168.65	$181.35	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.23% of stock, avg 0.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$165.00	Oct 9	$0.15	$0.25	$0.40	$164.60	$175.40
$175.00	$167.50	Oct 9	$0.15	$0.28	$0.43	$167.07	$175.43
$172.50	$167.50	Oct 9	$0.38	$0.28	$0.66	$166.84	$173.16
$172.50	$165.00	Oct 9	$0.38	$0.25	$0.63	$164.37	$173.13
$175.00	$170.00	Oct 9	$0.15	$0.53	$0.68	$169.32	$175.68
$172.50	$170.00	Oct 9	$0.38	$0.53	$0.91	$169.09	$173.41
$175.00	$160.00	Oct 16	$1.20	$0.20	$1.40	$158.60	$176.40
$175.00	$165.00	Oct 16	$1.20	$0.68	$1.88	$163.12	$176.88
$175.00	$167.50	Oct 16	$1.20	$1.13	$2.33	$165.17	$177.33
$175.00	$170.00	Oct 16	$1.20	$1.90	$3.10	$166.90	$178.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	172/175	Oct 9	$0.48	$2.02	40%	0.24	$169.52	$172.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.22)

CALLS (0)

No calls found

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 9	$0.22	$2.28	22%	10.36
$165.00	$167.50	$170.00	Oct 16	$0.32	$2.18	25%	6.81
$167.50	$170.00	$172.50	Oct 9	$1.00	$1.50	58%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.36, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 20	$0.35	$9.65
$170.00	$175.00	1:2	Oct 16	$0.95	$4.05
$172.50	$175.00	1:2	Oct 9	$0.08	$2.42
$150.00	$172.50	1:2	Oct 9	$20.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 16	-$0.36	$2.14
$170.00	$167.50	1:2	Oct 9	-$0.03	$2.47
$165.00	$160.00	1:2	Nov 13	-$1.06	$3.94
$167.50	$165.00	1:2	Oct 16	-$0.23	$2.27
$155.00	$150.00	1:2	Oct 30	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.33%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$5.70	0.45	2.1%	3.33%	5.46%	6	34
$185.00	Nov 20	$2.60	0.27	8.0%	1.52%	9.49%	251	1.3K
$175.00	Oct 16	$1.00	0.29	2.1%	0.58%	2.72%	1	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639

Total Puts 190

Put/Call Ratio 0.30

Net Difference 449

Prior's Put/Call Breakdown

Total Calls 963

Total Puts 507

Put/Call Ratio 0.53

Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 5,222

Total Puts 2,786

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card