Tour v346
LYV
LIVE NATION ENTMT IN
$180.22 +0.21%
$177.51 (-1.50%)🌙
as of 07/17 06:53 PM
(7/16 18:42) ◀
|
Friday, July 17, 2026 (6:53pm)
January 2026
|
▶
◀ 7/17 18:53

Option Volume

Detail
ℹ
Current (07/17) 3,116
Calls: 2,196 (70%)
Puts: 920 (30%)
Prior (07/16) 1,087
Calls: 407 (37%)
Puts: 680 (63%)
Current vs Prior +186.66%
Calls: +439.56% (Calls)
Puts: +35.29% (Puts)
Prior 7-Day Total 9,342
Calls: 5,322 (57%)
Puts: 4,020 (43%)
Prior 7-Day Average 1,334
Calls: 760 (57%)
Puts: 574 (43%)
Current vs Prior 7-Day Avg +133.48%
Calls: +188.84%
Puts: +60.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $904.3K
Calls: $559.6K (62%)
Puts: $344.7K (38%)
Prior (07/16) $615.5K
Calls: $353.1K (57%)
Puts: $262.4K (43%)
Current vs Prior +46.91%
Calls: +58.46%
Puts: +31.38%
Prior 7-Day Total $5.26M
Calls: $3.60M (68%)
Puts: $1.66M (32%)
Prior 7-Day Average $751.4K
Calls: $513.7K (68%)
Puts: $237.7K (32%)
Current vs Prior 7-Day Avg +20.35%
Calls: +8.93%
Puts: +45.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.42
Prior (07/16) 1.67
Current vs Prior -74.92%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -53.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 13,846
Calls: 11,351 (82%)
Puts: 2,495 (18%)
Prior (07/16) 22,975
Calls: 20,093 (87%)
Puts: 2,882 (13%)
Current vs Prior -39.73%
Prior 7-Day Total 135,879
Calls: 102,308 (75%)
Puts: 33,571 (25%)
Prior 7-Day Average 19,411
Calls: 14,615 (75%)
Puts: 4,795 (25%)
Current vs Prior 7-Day Avg -28.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.15% | 4.09%2.15% | 10.85%
Prior 2.78% | 4.44%2.78% | 10.76%
Current vs Prior +47.30% | +59.45%-22.56% | +0.83%
Prior 7-Day Avg 3.19% | 4.97%3.78% | 11.04%
Current vs 7-Day Avg +28.45% | +42.25%-43.00% | -1.76%
Prior 7-Day Eod 2.78% | 4.44%2.78% | 10.76%
Current vs 7-Day Eod +47.30% | +59.45%-22.56% | +0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Prior 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.74% | 16.53%
Calls: 29.13% | 14.88%
Puts: 36.36% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($559.6K). Unusually high activity with volume up 187% vs prior - elevated interest. Volume explosion - 134% above 7-day average (3,116 vs avg 1,334). Extreme bullish P/C ratio of 0.42 - heavy call buying (2,196 calls vs 920 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 216.206.70$6.457.8%60.43363
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1718.8021.30$20.0512.5%30.98--
$175.00Jul 173.605.80$4.7046.8%200.98169
$170.00Jul 178.2010.80$9.5027.4%160.971.2K
$177.50Jul 170.804.00$2.40133.3%10.89--
$165.00Jul 1713.8016.10$14.9515.4%20.87176
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.002.10$1.05200.0%1.2K0.623.2K
$185.00Jul 240.701.60$1.1578.3%1300.2630
$177.50Jul 244.105.30$4.7025.5%1000.65--
$177.50Jul 316.508.90$7.7031.2%1000.58--
$190.00Jul 170.000.05$0.03166.7%840.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 313.705.40$4.5537.4%2000.42--
$177.50Jul 241.352.25$1.8050.0%1990.35--
$170.00Aug 214.004.50$4.2511.8%1250.29171
$172.50Jul 240.051.10$0.58181.0%730.146
$177.50Jul 170.000.30$0.15200.0%580.12173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 504.6%, max 1353.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 17Jul 24442.8%30.5%1353.6%8--
$170.00Jul 17Aug 14434.8%38.1%1042.5%191.2K
$190.00Jul 17Jul 24313.7%30.4%931.1%14645
$175.00Jul 17Aug 28208.7%37.2%460.8%45169
$177.50Jul 17Jul 31191.3%40.4%373.0%101--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21208.7%37.3%459.4%33352
$177.50Jul 17Jul 31191.3%40.4%373.0%258173
$180.00Jul 17Aug 21135.1%36.8%267.4%8178
$167.50Jul 24Jul 3146.9%45.1%3.8%3616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 24.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 17$0.10$2.40$0.1024.00$182.60
$187.50$190.00Jul 24$0.32$2.18$0.326.81$187.82
$187.50$190.00Jul 17$0.37$2.13$0.375.76$187.87
$185.00$187.50Jul 24$0.45$2.05$0.454.56$185.45
$185.00$197.50Jul 31$2.52$9.98$2.523.96$187.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Jul 17$0.12$2.38$0.1219.83$177.38
$170.00$167.50Jul 31$0.25$2.25$0.259.00$169.75
$160.00$155.00Aug 21$0.63$4.37$0.636.94$159.37
$180.00$177.50Jul 17$0.55$1.95$0.553.55$179.45
$175.00$172.50Jul 24$0.55$1.95$0.553.55$174.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.80$4.80$0.2024.00$174.80
$175.00$177.50Jul 17$2.30$2.30$0.2011.50$177.30
$175.00$177.50Jul 24$1.95$1.95$0.553.55$176.95
$177.50$180.00Jul 31$1.85$1.85$0.652.85$179.35
$177.50$180.00Jul 24$1.52$1.52$0.981.55$179.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 31$1.15$1.15$1.350.85$176.35
$180.00$175.00Aug 21$2.25$2.25$2.750.82$177.75
$180.00$177.50Jul 24$1.10$1.10$1.400.79$178.90
$180.00$170.00Aug 7$3.50$3.50$6.500.54$176.50
$175.00$170.00Aug 21$1.65$1.65$3.350.49$173.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.60, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 17Jul 24$0.30442.8%30.5%
$190.00Jul 17Jul 24$0.35313.7%30.4%
$200.00Aug 21Aug 28$0.6736.8%37.2%
$185.00Jul 17Jul 24$1.12168.2%29.6%
$182.50Jul 17Jul 24$1.80129.9%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Jul 24$1.10208.7%31.1%
$167.50Jul 24Jul 31$1.1046.9%45.1%
$170.00Jul 24Jul 31$1.5336.7%41.7%
$177.50Jul 17Jul 24$1.65191.3%29.9%
$180.00Jul 17Jul 24$2.20135.1%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.97% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.05$0.70$1.75$178.25$181.750.97%
$177.50Jul 17$2.40$0.15$2.55$174.95$180.051.41%
$175.00Jul 17$4.70$0.03$4.73$170.27$179.732.62%
$180.00Jul 24$3.18$2.90$6.08$173.92$186.083.37%
$177.50Jul 24$4.70$1.80$6.50$171.00$184.003.61%
$175.00Jul 24$6.65$1.13$7.78$167.22$182.784.32%
$177.50Jul 31$7.70$4.55$12.25$165.25$189.756.80%
$180.00Aug 7$7.20$6.60$13.80$166.20$193.807.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.16% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$177.50Jul 17$0.13$0.15$0.28$177.22$182.78
$187.50$177.50Jul 17$0.40$0.15$0.55$176.95$188.05
$182.50$180.00Jul 17$0.13$0.70$0.83$179.17$183.33
$190.00$172.50Jul 24$0.38$0.58$0.96$171.54$190.96
$192.50$172.50Jul 24$0.38$0.58$0.96$171.54$193.46
$187.50$180.00Jul 17$0.40$0.70$1.10$178.90$188.60
$190.00$167.50Jul 24$0.38$0.73$1.11$166.39$191.11
$192.50$167.50Jul 24$0.38$0.73$1.11$166.39$193.61
$187.50$172.50Jul 24$0.70$0.58$1.28$171.22$188.78
$187.50$167.50Jul 24$0.70$0.73$1.43$166.07$188.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 15.67, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 31$2.35$0.1515.67$175.15$182.35
168/170178/180Jul 31$2.10$0.405.25$167.90$179.60
172/175178/180Jul 24$2.07$0.434.81$172.93$179.57
175/178180/182Jul 24$1.92$0.583.31$175.58$181.92
175/178182/185Jul 31$1.90$0.603.17$175.60$184.40
178/180182/185Jul 24$1.88$0.623.03$178.12$184.38
172/175180/182Jul 24$1.80$0.702.57$173.20$181.80
170/175178/180Jul 31$3.17$1.831.73$171.83$180.67
178/180185/188Jul 24$1.55$0.951.63$178.45$186.55
175/178182/185Jul 24$1.45$1.051.38$176.05$183.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 24$0.13$2.3718.23
$177.50$180.00$182.50Jul 24$0.27$2.238.26
$187.50$190.00$192.50Jul 24$0.32$2.186.81
$165.00$170.00$175.00Jul 17$0.65$4.356.69
$182.50$185.00$187.50Jul 24$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 24$0.12$2.3819.83
$167.50$170.00$172.50Jul 24$0.21$2.2910.90
$170.00$175.00$180.00Aug 21$0.60$4.407.33
$175.00$177.50$180.00Jul 17$0.43$2.074.81
$175.00$177.50$180.00Jul 24$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.72, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$2.30$2.70
$187.50$190.001:2Jul 24-$0.06$2.44
$175.00$177.501:2Jul 17-$0.10$2.40
$185.00$187.501:2Jul 24-$0.25$2.25
$192.50$195.001:2Jul 24-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.72$4.28
$175.00$170.001:2Jul 31-$0.76$4.24
$175.00$172.501:2Jul 24-$0.03$2.47
$175.00$170.001:2Aug 21-$2.60$2.40
$177.50$175.001:2Jul 24-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.44%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.200.432.6%3.44%6.09%6363
$185.00Aug 7$4.300.412.6%2.39%5.04%1--
$182.50Jul 31$4.100.441.3%2.27%3.54%23--
$185.00Jul 31$3.200.382.6%1.78%4.43%3--
$200.00Aug 28$2.100.2211.0%1.17%12.14%25--
$200.00Aug 21$1.750.1911.0%0.97%11.95%1777
$182.50Jul 24$1.400.381.3%0.78%2.04%65--
$185.00Jul 24$0.700.262.6%0.39%3.04%13030
$187.50Jul 24$0.400.174.0%0.22%4.26%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,196
Total Puts 920
Put/Call Ratio 0.42
Net Difference 1,276

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 680
Put/Call Ratio 1.67
Net Difference -273

Prior 7-Day Put/Call Summary

Total Calls 5,322
Total Puts 4,020
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All