NEW Tour v251
M
MACYS INC
$23.43 -0.51%
$23.35 (-0.34%)🌙
as of 07/01 06:42 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 7,656
Calls: 4,446 (58%)
Puts: 3,210 (42%)
Prior (06/30) 10,291
Calls: 5,909 (57%)
Puts: 4,382 (43%)
Current vs Prior -25.60%
Calls: -24.76% (Calls)
Puts: -26.75% (Puts)
Prior 7-Day Total 88,021
Calls: 57,492 (65%)
Puts: 30,529 (35%)
Prior 7-Day Average 12,574
Calls: 8,213 (65%)
Puts: 4,361 (35%)
Current vs Prior 7-Day Avg -39.11%
Calls: -45.87%
Puts: -26.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.20M
Calls: $944.5K (79%)
Puts: $257.3K (21%)
Prior (06/30) $1.75M
Calls: $1.45M (83%)
Puts: $300.9K (17%)
Current vs Prior -31.23%
Calls: -34.71%
Puts: -14.47%
Prior 7-Day Total $12.27M
Calls: $8.42M (69%)
Puts: $3.84M (31%)
Prior 7-Day Average $1.75M
Calls: $1.20M (69%)
Puts: $549.0K (31%)
Current vs Prior 7-Day Avg -31.41%
Calls: -21.51%
Puts: -53.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.72
Prior (06/30) 0.74
Current vs Prior -2.64%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -6.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 40,646
Calls: 26,340 (65%)
Puts: 14,306 (35%)
Prior (06/30) 45,850
Calls: 29,854 (65%)
Puts: 15,996 (35%)
Current vs Prior -11.35%
Prior 7-Day Total 299,826
Calls: 199,530 (67%)
Puts: 100,296 (33%)
Prior 7-Day Average 42,832
Calls: 28,504 (67%)
Puts: 14,328 (33%)
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.44% | 8.19%6.44% | 8.19%8.19% | 16.73%
Prior 4.33% | 7.05%-- | ---- | --
Current vs Prior +4.45% | -8.57%-- | ---- | --
Prior 7-Day Avg 4.65% | 6.53%-- | ---- | --
Current vs 7-Day Avg -2.76% | -1.30%-- | ---- | --
Prior 7-Day Eod 4.33% | 7.05%-- | ---- | --
Current vs 7-Day Eod +4.45% | -8.57%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.03% | 27.56%
Calls: 41.23% | 28.73%
Puts: 44.83% | 26.40%
Current vs 7-Day Avg -4.35% | -39.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($944.5K) vs puts ($257.3K). Call-heavy open interest (26,340 calls vs 14,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 171.401.52$1.468.2%10.67--
$25.00Jul 241.902.09$2.009.5%20.7151
$23.50Jul 100.600.66$0.639.5%120.50440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.550.67$0.6119.7%260.43589
$24.00Jul 240.700.84$0.7718.2%800.4439
$23.00Jul 100.830.93$0.8811.4%160.6393
$23.50Jul 170.820.93$0.8812.5%2060.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.230.27$0.2516.0%110.2615
$22.00Jul 310.480.57$0.5217.3%20.2924
$22.50Jul 240.530.60$0.5612.5%4430.3326
$23.50Jul 100.600.66$0.639.5%120.50440
$23.00Jul 170.590.69$0.6415.6%1720.391.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 22.684.90$3.7958.6%31.00--
$20.50Jul 22.844.65$3.7548.3%11.00--
$22.00Jul 21.072.44$1.7677.8%201.0029
$22.50Jul 20.691.90$1.3093.1%921.0035
$19.00Jul 24.306.10$5.2034.6%30.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 22.263.95$3.1154.3%1070.98175
$25.50Jul 21.733.45$2.5966.4%1060.97--
$24.50Jul 20.622.17$1.40110.7%60.86--
$24.00Jul 20.561.13$0.8567.1%210.83234
$26.50Jul 242.904.20$3.5536.6%40.82--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 5.6K, top 727)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 20.130.27$0.2070.0%7270.39275
$21.00Jul 172.003.80$2.9062.1%3500.89--
$23.00Jul 20.400.68$0.5451.9%2780.70199
$24.00Jul 100.320.45$0.3933.3%2240.37492
$23.50Jul 170.820.93$0.8812.5%2060.539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.530.60$0.5612.5%4430.3326
$22.00Jul 100.140.18$0.1625.0%3180.1740
$23.50Jul 170.650.92$0.7934.2%2290.48151
$23.50Jul 240.891.06$0.9817.3%1980.4814
$23.00Jul 170.590.69$0.6415.6%1720.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 90.7%, max 368.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Aug 7170.5%36.4%368.4%43323
$26.00Jul 2Aug 7100.7%37.6%167.6%9410
$26.50Jul 2Aug 7115.0%46.5%147.3%53
$24.50Jul 2Jul 3194.9%48.7%94.6%84450
$22.00Jul 2Jul 1797.4%50.8%91.5%85463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 24170.5%42.2%303.7%1951
$20.00Jul 2Aug 7127.7%53.5%138.8%196
$26.00Jul 2Jul 24100.7%43.8%129.9%110181
$24.50Jul 2Jul 1794.9%42.6%122.9%7--
$23.00Jul 2Jul 3174.4%38.1%95.4%46228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.16$0.84$0.165.25$25.16
$26.50$27.50Aug 7$0.17$0.83$0.174.88$26.67
$25.00$26.00Jul 24$0.18$0.82$0.184.56$25.18
$23.50$24.00Jul 2$0.13$0.37$0.132.85$23.63
$24.50$25.00Jul 17$0.13$0.37$0.132.85$24.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 10$0.10$0.90$0.109.00$21.90
$23.50$22.00Aug 7$0.16$1.34$0.168.37$23.34
$22.00$21.00Jul 24$0.15$0.85$0.155.67$21.85
$21.50$21.00Jul 31$0.10$0.40$0.104.00$21.40
$22.50$22.00Jul 17$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.56, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.78$0.78$0.223.55$22.78
$23.00$23.50Jul 2$0.34$0.34$0.162.13$23.34
$23.00$23.50Jul 10$0.29$0.29$0.211.38$23.29
$23.50$24.00Jul 17$0.27$0.27$0.231.17$23.77
$23.00$23.50Jul 17$0.25$0.25$0.251.00$23.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 24$0.82$0.82$0.184.56$24.18
$27.00$23.00Jul 31$3.28$3.28$0.724.56$23.72
$26.00$25.00Jul 24$0.81$0.81$0.194.26$25.19
$24.00$23.50Jul 17$0.35$0.35$0.152.33$23.65
$24.00$23.50Jul 2$0.33$0.33$0.171.94$23.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 2Jul 17$0.12115.0%45.8%
$24.50Jul 2Jul 10$0.1794.9%42.1%
$22.50Jul 2Jul 10$0.1957.1%42.4%
$21.00Jul 10Jul 17$0.2148.6%47.5%
$25.50Jul 2Jul 10$0.2785.9%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 31$0.0757.8%48.3%
$22.00Jul 2Jul 10$0.0897.4%45.0%
$21.00Jul 10Jul 17$0.0848.6%47.5%
$20.50Jul 10Jul 17$0.0946.5%51.6%
$27.00Jul 24Jul 31$0.1090.4%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.07% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 2$0.20$0.52$0.72$22.78$24.223.07%
$23.00Jul 2$0.54$0.26$0.80$22.20$23.803.41%
$24.00Jul 2$0.07$0.85$0.92$23.08$24.923.93%
$23.50Jul 10$0.59$0.63$1.22$22.28$24.725.21%
$23.00Jul 10$0.88$0.40$1.28$21.72$24.285.46%
$22.50Jul 2$1.30$0.05$1.35$21.15$23.855.76%
$24.00Jul 10$0.39$1.06$1.45$22.55$25.456.19%
$24.50Jul 2$0.07$1.40$1.47$23.03$25.976.27%
$24.50Jul 10$0.24$1.31$1.55$22.95$26.056.62%
$23.50Jul 17$0.88$0.79$1.67$21.83$25.177.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.51% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.50Jul 2$0.07$0.05$0.12$22.38$24.12
$24.50$22.50Jul 2$0.07$0.05$0.12$22.38$24.62
$24.00$22.00Jul 2$0.07$0.08$0.15$21.85$24.15
$24.50$22.00Jul 2$0.07$0.08$0.15$21.85$24.65
$23.50$22.50Jul 2$0.20$0.05$0.25$22.25$23.75
$25.00$22.50Jul 2$0.22$0.05$0.27$22.23$25.27
$23.50$22.00Jul 2$0.20$0.08$0.28$21.72$23.78
$25.00$22.00Jul 2$0.22$0.08$0.30$21.70$25.30
$24.50$21.00Jul 10$0.24$0.06$0.30$20.70$24.80
$24.00$23.00Jul 2$0.07$0.26$0.33$22.67$24.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Jul 17$0.39$0.113.55$22.11$23.89
23/2424/24Jul 10$0.38$0.123.17$23.12$24.38
22/2223/24Jul 17$0.37$0.132.85$22.13$23.37
21/2222/23Jul 10$0.71$0.292.45$21.29$23.21
22/2324/24Jul 10$0.35$0.152.33$22.65$23.85
22/2324/25Jul 31$0.35$0.152.33$22.65$24.85
22/2324/24Jul 2$0.34$0.162.13$22.66$23.84
22/2224/24Jul 17$0.33$0.171.94$21.67$24.33
22/2224/25Jul 17$0.31$0.191.63$21.69$24.81
20/2224/25Aug 7$1.21$0.791.53$20.79$25.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 7$0.07$0.9313.29
$24.00$24.50$25.00Jul 10$0.07$0.436.14
$24.00$25.00$26.00Jul 24$0.15$0.855.67
$23.00$23.50$24.00Jul 10$0.09$0.414.56
$24.50$25.00$25.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 2$0.05$0.459.00
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$23.00$23.50$24.00Jul 2$0.07$0.436.14
$22.50$23.00$23.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.07, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Jul 24-$0.08$0.92
$24.00$25.001:2Jul 24-$0.11$0.89
$25.00$26.001:2Aug 7-$0.23$0.77
$26.50$27.501:2Aug 7-$0.26$0.74
$22.00$23.001:2Jul 17-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Jul 31-$0.07$1.43
$22.00$21.001:2Jul 24-$0.08$0.92
$20.00$19.001:2Aug 7-$0.14$0.86
$25.00$24.001:2Jul 24-$0.36$0.64
$23.50$22.001:2Aug 7-$0.98$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.10%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Jul 24$0.960.520.3%4.10%4.40%622
$24.00Aug 7$0.950.562.4%4.05%6.49%31--
$23.50Jul 17$0.820.530.3%3.50%3.80%2069
$24.00Jul 24$0.700.442.4%2.99%5.42%8039
$24.00Jul 31$0.650.452.4%2.77%5.21%18818
$24.00Jul 17$0.550.432.4%2.35%4.78%26589
$23.50Jul 10$0.520.500.3%2.22%2.52%41481
$25.00Jul 31$0.480.316.7%2.05%8.75%146111
$24.50Jul 31$0.470.384.6%2.01%6.57%42253
$25.00Aug 7$0.430.416.7%1.84%8.54%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,446
Total Puts 3,210
Put/Call Ratio 0.72
Net Difference 1,236

Prior's Put/Call Breakdown

Total Calls 5,909
Total Puts 4,382
Put/Call Ratio 0.74
Net Difference 1,527

Prior 7-Day Put/Call Summary

Total Calls 57,492
Total Puts 30,529
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All