Tour v290
M
MACYS INC
$23.25 -0.77%
$23.01 (-1.02%)🌙
as of 07/02 06:41 PM
(7/1 18:42) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:41)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,748
Calls: 3,880 (57%)
Puts: 2,868 (43%)
Prior (07/01) 7,656
Calls: 4,446 (58%)
Puts: 3,210 (42%)
Current vs Prior -11.86%
Calls: -12.73% (Calls)
Puts: -10.65% (Puts)
Prior 7-Day Total 82,431
Calls: 54,832 (67%)
Puts: 27,599 (33%)
Prior 7-Day Average 11,775
Calls: 7,833 (67%)
Puts: 3,942 (33%)
Current vs Prior 7-Day Avg -42.70%
Calls: -50.47%
Puts: -27.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $671.8K
Calls: $459.5K (68%)
Puts: $212.3K (32%)
Prior (07/01) $1.20M
Calls: $944.5K (79%)
Puts: $257.3K (21%)
Current vs Prior -44.10%
Calls: -51.35%
Puts: -17.51%
Prior 7-Day Total $11.17M
Calls: $8.04M (72%)
Puts: $3.13M (28%)
Prior 7-Day Average $1.60M
Calls: $1.15M (72%)
Puts: $446.9K (28%)
Current vs Prior 7-Day Avg -57.88%
Calls: -59.98%
Puts: -52.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.74
Prior (07/01) 0.72
Current vs Prior +2.38%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -1.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 38,559
Calls: 20,127 (52%)
Puts: 18,432 (48%)
Prior (07/01) 40,646
Calls: 26,340 (65%)
Puts: 14,306 (35%)
Current vs Prior -5.13%
Prior 7-Day Total 307,651
Calls: 204,322 (66%)
Puts: 104,074 (34%)
Prior 7-Day Average 43,950
Calls: 29,188 (66%)
Puts: 14,867 (34%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.85% | 6.32%7.87% | 16.73%
Prior 4.52% | 6.44%-- | --
Current vs Prior +39.75% | +22.13%-- | --
Prior 7-Day Avg 4.56% | 6.45%-- | --
Current vs 7-Day Avg +38.73% | +22.07%-- | --
Prior 7-Day Eod 4.52% | 6.44%-- | --
Current vs 7-Day Eod +39.75% | +22.13%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.49% | 26.22%
Calls: 48.31% | 29.48%
Puts: 46.45% | 26.10%
Current vs 7-Day Avg -11.46% | -36.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($459.5K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.660.73$0.7010.0%6270.5789
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.660.73$0.7010.0%6270.5789
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.600.70$0.6515.4%1840.37354
$23.00Jul 240.760.92$0.8419.0%1350.4558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 20.020.28$0.15173.3%331.00220
$20.50Jul 102.044.05$3.0565.9%20.95--
$22.50Jul 20.041.61$0.83189.2%170.9251
$21.00Jul 101.982.42$2.2020.0%40.924
$22.00Jul 20.411.73$1.07123.4%20.8713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 20.000.20$0.10200.0%1291.00271
$24.00Jul 20.261.57$0.92142.4%231.00225
$24.50Jul 20.372.00$1.19137.0%11.00--
$25.00Jul 21.032.27$1.6575.2%61.0011
$23.50Jul 20.000.57$0.28203.6%380.99126

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 5.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.680.99$0.8436.9%1.1K0.54832
$23.00Jul 100.660.73$0.7010.0%6270.5789
$24.00Jul 310.530.94$0.7455.4%1940.4137
$22.00Jul 100.971.58$1.2748.0%1450.85143
$23.50Jul 170.570.78$0.6830.9%1350.4568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.010.22$0.12175.0%2150.16341
$23.00Jul 170.570.85$0.7139.4%2070.461.1K
$22.50Jul 240.600.70$0.6515.4%1840.37354
$23.00Jul 240.760.92$0.8419.0%1350.4558
$23.00Jul 20.000.20$0.10200.0%1291.00271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 2066.4%, max 7402.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 2Jul 103307.0%55.0%5912.7%122
$21.00Jul 2Jul 103001.0%51.0%5784.3%1611
$26.00Jul 2Jul 24968.0%48.0%1916.7%2554
$22.00Jul 2Jul 24674.0%40.0%1585.0%1113
$22.50Jul 2Jul 17315.0%34.0%826.5%2173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 2Jul 173001.0%40.0%7402.5%7757
$20.00Jul 2Aug 73614.0%51.0%6986.3%28
$22.00Jul 2Jul 31674.0%49.0%1275.5%1225
$25.00Jul 2Jul 24449.0%44.0%920.5%711
$24.50Jul 2Jul 10340.0%35.0%871.4%87115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 7.82, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.50Jul 17$0.17$1.33$0.177.82$25.17
$24.50$25.00Jul 24$0.13$0.37$0.132.85$24.63
$24.50$25.00Jul 31$0.13$0.37$0.132.85$24.63
$23.00$23.50Jul 2$0.14$0.36$0.142.57$23.14
$23.50$24.50Jul 24$0.28$0.72$0.282.57$23.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 31$0.18$0.82$0.184.56$19.82
$21.50$20.00Aug 7$0.27$1.23$0.274.56$21.23
$23.00$22.00Jul 31$0.23$0.77$0.233.35$22.77
$21.50$21.00Jul 17$0.14$0.36$0.142.57$21.36
$23.00$21.50Aug 7$0.44$1.06$0.442.41$22.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 5.67, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 2$0.85$0.85$0.155.67$21.85
$22.00$23.00Jul 24$0.82$0.82$0.184.56$22.82
$23.50$24.00Aug 7$0.35$0.35$0.152.33$23.85
$23.00$23.50Jul 31$0.34$0.34$0.162.13$23.34
$22.00$22.50Jul 10$0.32$0.32$0.181.78$22.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Jul 31$0.37$0.37$0.132.85$21.63
$25.00$24.00Jul 17$0.65$0.65$0.351.86$24.35
$23.00$22.50Jul 17$0.32$0.32$0.181.78$22.68
$24.00$23.50Jul 17$0.32$0.32$0.181.78$23.68
$24.00$23.00Jul 31$0.60$0.60$0.401.50$23.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.29, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 2Jul 10$0.12315.0%41.0%
$25.50Jul 10Jul 24$0.1242.0%37.0%
$25.00Jul 10Jul 17$0.1940.0%47.0%
$22.00Jul 2Jul 10$0.20674.0%37.0%
$24.00Jul 2Jul 10$0.25223.0%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 31$0.0952.0%51.0%
$21.50Jul 10Jul 17$0.1152.0%44.0%
$22.50Jul 2Jul 10$0.26315.0%41.0%
$23.00Jul 2Jul 10$0.38-999.0%42.0%
$24.50Jul 2Jul 10$0.38340.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.08% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 2$0.15$0.10$0.25$22.75$23.251.08%
$23.50Jul 2$0.01$0.28$0.29$23.21$23.791.25%
$22.50Jul 2$0.83$0.02$0.85$21.65$23.353.66%
$24.00Jul 2$0.01$0.92$0.93$23.07$24.934.00%
$22.00Jul 2$1.07$0.08$1.15$20.85$23.154.95%
$23.00Jul 10$0.70$0.48$1.18$21.82$24.185.08%
$23.50Jul 10$0.45$0.77$1.22$22.28$24.725.25%
$24.00Jul 10$0.26$0.96$1.22$22.78$25.225.25%
$22.50Jul 10$0.95$0.28$1.23$21.27$23.735.29%
$22.00Jul 10$1.27$0.12$1.39$20.61$23.395.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.13% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$22.50Jul 2$0.01$0.02$0.03$22.47$23.53
$26.00$22.50Jul 2$0.05$0.02$0.07$22.43$26.07
$23.50$22.00Jul 2$0.01$0.08$0.09$21.91$23.59
$26.00$22.00Jul 2$0.05$0.08$0.13$21.87$26.13
$25.50$21.00Jul 10$0.05$0.08$0.13$20.87$25.63
$25.00$21.00Jul 10$0.07$0.08$0.15$20.85$25.15
$25.50$22.00Jul 10$0.05$0.12$0.17$21.83$25.67
$24.50$21.00Jul 10$0.10$0.08$0.18$20.82$24.68
$25.00$22.00Jul 10$0.07$0.12$0.19$21.81$25.19
$25.50$21.50Jul 10$0.05$0.14$0.19$21.31$25.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Jul 10$0.39$0.113.55$22.61$23.89
22/2225/26Jul 24$0.39$0.113.55$22.11$25.39
22/2325/26Jul 24$0.38$0.123.17$22.62$25.38
23/2424/25Jul 24$0.37$0.132.85$23.13$24.87
23/2424/25Jul 31$0.73$0.272.70$23.27$25.23
22/2324/24Jul 10$0.36$0.142.57$22.64$24.36
22/2224/24Jul 10$0.35$0.152.33$22.15$23.85
22/2224/25Jul 24$0.33$0.171.94$22.17$24.83
22/2224/24Jul 10$0.32$0.181.78$22.18$24.32
21/2224/24Jul 17$0.32$0.181.78$21.18$23.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 10$0.06$0.447.33
$24.00$24.50$25.00Jul 17$0.06$0.447.33
$22.00$22.50$23.00Jul 10$0.07$0.436.14
$24.00$24.50$25.00Jul 10$0.13$0.372.85
$22.50$23.00$23.50Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 24$0.05$0.459.00
$20.00$21.50$23.00Aug 7$0.17$1.337.82
$22.50$23.00$23.50Jul 10$0.09$0.414.56
$22.50$23.00$23.50Jul 2$0.10$0.404.00
$22.00$22.50$23.00Jul 2$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.09, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Jul 2-$0.09$1.91
$22.00$23.001:2Jul 24-$0.21$0.79
$23.50$24.501:2Jul 24-$0.21$0.79
$21.00$22.001:2Jul 2-$0.22$0.78
$26.50$27.501:2Jul 17-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 7-$0.06$1.44
$23.00$21.501:2Aug 7-$0.16$1.34
$25.00$23.501:2Jul 24-$0.22$1.28
$21.50$20.001:2Jul 31-$0.23$1.27
$21.00$20.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.65%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 7$1.080.501.1%4.65%5.72%9411
$24.00Aug 14$0.980.463.2%4.22%7.44%3--
$23.50Jul 31$0.740.491.1%3.18%4.26%11224
$23.50Jul 24$0.590.461.1%2.54%3.61%4619
$24.00Aug 7$0.590.423.2%2.54%5.76%926
$23.50Jul 17$0.570.451.1%2.45%3.53%13568
$25.00Aug 7$0.540.337.5%2.32%9.85%309
$24.00Jul 31$0.530.413.2%2.28%5.51%19437
$25.00Aug 14$0.530.367.5%2.28%9.81%3--
$24.50Jul 31$0.520.365.4%2.24%7.61%2252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,880
Total Puts 2,868
Put/Call Ratio 0.74
Net Difference 1,012

Prior's Put/Call Breakdown

Total Calls 4,446
Total Puts 3,210
Put/Call Ratio 0.72
Net Difference 1,236

Prior 7-Day Put/Call Summary

Total Calls 54,832
Total Puts 27,599
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All