Tour v294
M
MACYS INC
$23.68 +1.85%
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:41pm)
January 2026
|
▶ (7/7 18:44)
◀ 7/6 18:41 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,193
Calls: 6,027 (74%)
Puts: 2,166 (26%)
Prior (07/02) 6,748
Calls: 3,880 (57%)
Puts: 2,868 (43%)
Current vs Prior +21.41%
Calls: +55.34% (Calls)
Puts: -24.48% (Puts)
Prior 7-Day Total 53,724
Calls: 29,868 (56%)
Puts: 23,856 (44%)
Prior 7-Day Average 8,954
Calls: 4,266 (56%)
Puts: 3,408 (44%)
Current vs Prior 7-Day Avg -8.50%
Calls: +41.25%
Puts: -36.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $545.8K
Calls: $439.4K (81%)
Puts: $106.3K (19%)
Prior (07/02) $671.8K
Calls: $459.5K (68%)
Puts: $212.3K (32%)
Current vs Prior -18.76%
Calls: -4.38%
Puts: -49.91%
Prior 7-Day Total $8.73M
Calls: $6.20M (71%)
Puts: $2.53M (29%)
Prior 7-Day Average $1.45M
Calls: $885.7K (71%)
Puts: $361.2K (29%)
Current vs Prior 7-Day Avg -62.48%
Calls: -50.39%
Puts: -70.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.36
Prior (07/02) 0.74
Current vs Prior -51.38%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -60.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 28,221
Calls: 17,414 (62%)
Puts: 10,807 (38%)
Prior (07/02) 38,559
Calls: 20,127 (52%)
Puts: 18,432 (48%)
Current vs Prior -26.81%
Prior 7-Day Total 262,719
Calls: 169,653 (65%)
Puts: 93,066 (35%)
Prior 7-Day Average 43,786
Calls: 28,275 (65%)
Puts: 15,511 (35%)
Current vs Prior 7-Day Avg -35.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.45% | 7.56%7.56% | 15.96%
Prior 6.32% | 7.87%-- | --
Current vs Prior -13.84% | -3.96%-- | --
Prior 7-Day Avg 4.76% | 6.72%-- | --
Current vs 7-Day Avg +14.35% | +12.50%-- | --
Prior 7-Day Eod 6.32% | 7.87%-- | --
Current vs 7-Day Eod -13.84% | -3.96%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.40% | 25.73%
Calls: 54.14% | 30.44%
Puts: 42.66% | 21.02%
Current vs 7-Day Avg -14.95% | -34.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($439.4K) vs puts ($106.3K). Extreme bullish P/C ratio of 0.36 - heavy call buying (6,027 calls vs 2,166 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (17,414 calls vs 10,807 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 241.021.12$1.079.3%490.5648
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.701.84$1.777.9%10.6950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.72, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.330.40$0.3718.9%2780.41750
$23.50Jul 100.570.64$0.6111.5%2940.57512
$24.50Jul 240.560.66$0.6116.4%3270.39182
$24.00Jul 170.580.67$0.6314.3%850.45610
$25.00Aug 70.720.85$0.7816.7%1190.3812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 100.370.45$0.4119.5%210.43453
$21.50Aug 70.420.47$0.4411.4%70.2212
$23.00Jul 240.570.67$0.6216.1%30.3665
$22.00Aug 140.590.72$0.6619.7%30.28--
$24.00Jul 100.640.71$0.6810.3%380.59165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.004.35$3.6836.7%70.97100
$21.00Jul 102.043.20$2.6244.3%10.973
$19.50Jul 103.804.70$4.2521.2%30.95--
$21.50Jul 101.822.92$2.3746.4%80.9466
$19.00Jul 104.055.30$4.6826.7%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 101.823.65$2.7466.8%11.00--
$28.00Jul 102.384.80$3.5967.4%21.00--
$25.50Jul 101.502.14$1.8235.2%340.9020
$27.00Jul 171.883.55$2.7261.4%30.8918
$27.50Jul 101.884.85$3.3788.1%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 6.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.130.18$0.1631.2%1.1K0.15761
$24.50Jul 170.410.51$0.4621.7%4230.3568
$24.50Jul 240.560.66$0.6116.4%3270.39182
$23.50Jul 100.570.64$0.6111.5%2940.57512
$24.00Jul 100.330.40$0.3718.9%2780.41750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.000.04$0.02200.0%1.0K0.0324
$24.00Jul 170.880.98$0.9310.8%3800.55807
$25.00Jul 101.241.65$1.4428.5%1290.8332
$24.50Jul 100.961.21$1.0922.9%1000.72115
$23.00Jul 170.410.51$0.4621.7%490.351.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.2%, max 95.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Jul 1757.4%48.6%18.2%21539
$23.50Jul 10Jul 2451.0%44.3%15.3%343560
$25.00Jul 10Aug 1453.0%46.0%15.2%208173
$23.00Jul 10Jul 3153.6%46.7%14.8%96283
$25.50Jul 10Aug 1452.8%46.2%14.4%99338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Aug 14108.2%55.3%95.6%11--
$21.00Jul 10Aug 1463.8%43.9%45.6%1.0K24
$21.50Jul 10Aug 1461.4%48.8%25.9%2338
$28.00Jul 10Jul 3167.5%53.7%25.8%4--
$22.00Jul 10Aug 1457.4%45.8%25.4%36476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 5.25, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 31$0.16$0.84$0.165.25$26.16
$24.50$25.00Jul 10$0.10$0.40$0.104.00$24.60
$25.00$25.50Jul 17$0.10$0.40$0.104.00$25.10
$24.50$25.00Jul 17$0.12$0.38$0.123.17$24.62
$25.50$26.00Jul 31$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Jul 17$0.10$0.40$0.104.00$24.90
$22.50$21.50Jul 24$0.20$0.80$0.204.00$22.30
$23.00$22.50Jul 10$0.11$0.39$0.113.55$22.89
$22.50$22.00Jul 17$0.11$0.39$0.113.55$22.39
$22.00$21.50Jul 31$0.11$0.39$0.113.55$21.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.90$0.90$0.109.00$22.90
$23.00$23.50Jul 10$0.34$0.34$0.162.12$23.34
$23.00$23.50Jul 17$0.31$0.31$0.191.63$23.31
$23.00$23.50Jul 24$0.30$0.30$0.201.50$23.30
$21.50$22.00Jul 10$0.29$0.29$0.211.38$21.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$23.50Jul 31$3.56$3.56$0.943.79$24.44
$25.50$25.00Jul 10$0.38$0.38$0.123.17$25.12
$25.00$24.50Jul 10$0.35$0.35$0.152.33$24.65
$27.00$25.00Jul 17$1.37$1.37$0.632.17$25.63
$25.00$24.00Jul 24$0.66$0.66$0.341.94$24.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.24, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.1353.1%50.6%
$25.50Jul 10Jul 17$0.1852.8%50.7%
$23.00Jul 10Jul 17$0.2253.6%46.2%
$25.00Jul 10Jul 17$0.2253.0%50.5%
$24.50Jul 10Jul 17$0.2452.7%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 10Jul 17$0.1061.4%51.6%
$21.00Jul 10Jul 17$0.1263.8%59.5%
$22.00Jul 10Jul 17$0.1457.4%48.6%
$20.00Jul 31Aug 14$0.1459.3%56.2%
$24.50Jul 10Jul 17$0.1652.7%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.31% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 10$0.61$0.41$1.02$22.48$24.524.31%
$24.00Jul 10$0.37$0.68$1.05$22.95$25.054.43%
$23.00Jul 10$0.95$0.25$1.20$21.80$24.205.07%
$24.50Jul 10$0.22$1.09$1.31$23.19$25.815.53%
$23.50Jul 17$0.86$0.68$1.54$21.96$25.046.50%
$25.00Jul 10$0.12$1.44$1.56$23.44$26.566.59%
$24.00Jul 17$0.63$0.93$1.56$22.44$25.566.59%
$23.00Jul 17$1.17$0.46$1.63$21.37$24.636.88%
$22.50Jul 10$1.50$0.14$1.64$20.86$24.146.93%
$25.00Jul 17$0.34$1.35$1.69$23.31$26.697.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.55% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Jul 10$0.06$0.07$0.13$21.87$25.63
$25.50$20.50Jul 10$0.06$0.12$0.18$20.32$25.68
$25.00$22.00Jul 10$0.12$0.07$0.19$21.81$25.19
$25.50$22.50Jul 10$0.06$0.14$0.20$22.30$25.70
$25.00$20.50Jul 10$0.12$0.12$0.24$20.26$25.24
$25.00$22.50Jul 10$0.12$0.14$0.26$22.24$25.26
$24.50$22.00Jul 10$0.22$0.07$0.29$21.71$24.79
$26.00$21.50Jul 17$0.16$0.14$0.30$21.20$26.30
$25.50$23.00Jul 10$0.06$0.25$0.31$22.69$25.81
$24.50$20.50Jul 10$0.22$0.12$0.34$20.16$24.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 7$0.40$0.104.00$21.10$24.90
23/2424/24Jul 17$0.39$0.113.55$23.11$24.39
21/2224/24Aug 7$0.39$0.113.55$21.11$24.39
22/2324/25Aug 14$0.78$0.223.55$22.22$24.78
21/2225/26Aug 14$0.38$0.123.17$21.12$25.38
22/2324/24Jul 17$0.37$0.132.85$22.63$23.87
24/2424/25Jul 17$0.37$0.132.85$23.63$24.87
22/2224/24Jul 31$0.37$0.132.85$22.13$24.37
22/2224/25Aug 7$0.37$0.132.85$21.63$24.87
22/2324/25Aug 7$0.37$0.132.85$22.63$24.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 17$0.06$0.447.33
$23.50$24.00$24.50Jul 24$0.06$0.447.33
$23.00$23.50$24.00Jul 17$0.08$0.425.25
$23.50$24.00$24.50Jul 10$0.09$0.414.56
$23.00$23.50$24.00Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 10$0.05$0.459.00
$20.50$21.50$22.50Jul 24$0.11$0.898.09
$22.00$23.00$24.00Aug 14$0.11$0.898.09
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$21.50$22.00$22.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.07, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.501:2Jul 24-$0.09$0.91
$26.00$27.001:2Jul 31-$0.09$0.91
$24.50$25.501:2Jul 31-$0.26$0.74
$22.00$23.001:2Jul 17-$0.27$0.73
$25.00$26.001:2Aug 7-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.501:2Jul 24-$0.07$0.93
$21.50$20.501:2Jul 24-$0.09$0.91
$21.00$20.001:2Jul 31-$0.26$0.74
$23.50$22.501:2Jul 31-$0.27$0.73
$23.00$22.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.24%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 14$1.240.511.4%5.24%6.59%622
$24.00Aug 7$1.100.501.4%4.65%6.00%10015
$24.50Aug 7$0.900.443.5%3.80%7.26%14318
$24.00Jul 31$0.890.491.4%3.76%5.11%10352
$25.00Aug 14$0.830.405.6%3.51%9.08%622
$24.00Jul 24$0.760.471.4%3.21%4.56%1738
$25.00Aug 7$0.720.385.6%3.04%8.61%11912
$24.50Jul 31$0.680.423.5%2.87%6.33%92251
$25.50Aug 14$0.680.357.7%2.87%10.56%16--
$24.00Jul 17$0.580.451.4%2.45%3.80%85610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,027
Total Puts 2,166
Put/Call Ratio 0.36
Net Difference 3,861

Prior's Put/Call Breakdown

Total Calls 3,880
Total Puts 2,868
Put/Call Ratio 0.74
Net Difference 1,012

Prior 7-Day Put/Call Summary

Total Calls 29,868
Total Puts 23,856
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All