Tour v297
M
MACYS INC
$23.13 -2.32%
$23.12 (-0.04%)🌙
as of 07/07 06:44 PM
(7/6 18:41) ◀
|
Tuesday, July 7, 2026 (6:44pm)
January 2026
|
▶ (7/8 18:45)
◀ 7/7 18:44 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,566
Calls: 4,737 (72%)
Puts: 1,829 (28%)
Prior (07/06) 8,193
Calls: 6,027 (74%)
Puts: 2,166 (26%)
Current vs Prior -19.86%
Calls: -21.40% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 61,917
Calls: 35,895 (58%)
Puts: 26,022 (42%)
Prior 7-Day Average 8,845
Calls: 5,127 (58%)
Puts: 3,717 (42%)
Current vs Prior 7-Day Avg -25.77%
Calls: -7.62%
Puts: -50.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $693.7K
Calls: $511.8K (74%)
Puts: $182.0K (26%)
Prior (07/06) $545.8K
Calls: $439.4K (81%)
Puts: $106.3K (19%)
Current vs Prior +27.11%
Calls: +16.46%
Puts: +71.13%
Prior 7-Day Total $9.27M
Calls: $6.64M (72%)
Puts: $2.63M (28%)
Prior 7-Day Average $1.32M
Calls: $948.5K (72%)
Puts: $376.4K (28%)
Current vs Prior 7-Day Avg -47.64%
Calls: -46.05%
Puts: -51.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.39
Prior (07/06) 0.36
Current vs Prior +7.44%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -53.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 48,206
Calls: 24,884 (52%)
Puts: 23,322 (48%)
Prior (07/06) 28,221
Calls: 17,414 (62%)
Puts: 10,807 (38%)
Current vs Prior +70.82%
Prior 7-Day Total 290,940
Calls: 187,067 (64%)
Puts: 103,873 (36%)
Prior 7-Day Average 41,562
Calls: 26,723 (64%)
Puts: 14,839 (36%)
Current vs Prior 7-Day Avg +15.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.41% | 8.08%8.08% | 15.95%
Prior 5.45% | 7.56%7.56% | 15.96%
Current vs Prior -19.05% | +6.95%+6.95% | -0.06%
Prior 7-Day Avg 4.86% | 6.84%7.56% | 15.96%
Current vs 7-Day Avg -9.29% | +18.21%+6.95% | -0.06%
Prior 7-Day Eod 5.45% | 7.56%-- | --
Current vs 7-Day Eod -19.05% | +6.95%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Prior 41.16% | 16.77%
Calls: 59.52% | 21.21%
Puts: 22.81% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.36% | 24.45%
Calls: 54.91% | 29.12%
Puts: 39.82% | 19.77%
Current vs 7-Day Avg -13.09% | -31.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($511.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (4,737 calls vs 1,829 puts). Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.7%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.832.94$2.893.8%1930.78613
$24.00Aug 211.141.22$1.186.8%50.471.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.311.40$1.366.6%30.44933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.790.88$0.8410.7%380.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.510.62$0.5619.6%290.36373
$22.00Aug 210.841.00$0.9217.4%420.33738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.694.35$3.5247.2%271.0097
$20.00Jul 173.154.05$3.6025.0%10.97199
$21.00Jul 101.903.35$2.6355.1%10.964
$19.50Jul 173.304.90$4.1039.0%10.96--
$21.50Jul 101.332.81$2.0771.5%20.9369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 103.304.05$3.6820.4%40.99--
$26.00Jul 102.353.15$2.7529.1%20.9865
$26.50Jul 102.823.55$3.1823.0%20.96--
$25.00Jul 101.272.05$1.6647.0%300.9133
$25.00Jul 311.652.61$2.1345.1%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 4.8K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.000.10$0.05200.0%5230.08295
$24.00Jul 100.070.20$0.1492.9%4940.21862
$25.00Jul 170.170.40$0.2979.3%4750.241.3K
$26.00Jul 170.000.12$0.06200.0%3080.08835
$21.00Aug 212.832.94$2.893.8%1930.78613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.680.84$0.7621.1%1750.4666
$23.50Jul 240.911.17$1.0425.0%1690.55117
$23.00Jul 170.480.67$0.5733.3%1190.421.1K
$23.50Jul 170.721.09$0.9140.7%980.56241
$24.00Jul 100.271.26$0.77128.6%670.78179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 42.7%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Jul 17136.1%70.7%92.3%93
$20.00Jul 10Aug 2185.5%48.6%75.9%3197
$21.00Jul 10Aug 2173.1%46.0%59.0%194617
$27.50Jul 31Aug 1468.8%43.6%58.0%21--
$25.50Jul 10Jul 3170.4%44.7%57.5%46475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Jul 3164.7%37.5%72.8%3233
$21.00Jul 10Aug 2173.1%46.0%59.0%2--
$24.50Jul 10Aug 773.8%48.1%53.5%65345
$22.00Jul 10Aug 2166.4%47.2%40.8%56738
$20.50Jul 17Aug 758.4%45.8%27.6%413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.56, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 7$0.45$2.05$0.454.56$25.45
$26.00$27.50Aug 14$0.29$1.21$0.294.17$26.29
$25.00$25.50Jul 17$0.11$0.39$0.113.55$25.11
$25.00$26.00Aug 21$0.22$0.78$0.223.55$25.22
$25.50$26.00Jul 17$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.18$0.82$0.184.56$20.82
$22.00$21.00Jul 17$0.19$0.81$0.194.26$21.81
$20.00$19.00Aug 21$0.19$0.81$0.194.26$19.81
$22.50$20.50Jul 31$0.44$1.56$0.443.55$22.06
$23.50$23.00Jul 10$0.12$0.38$0.123.17$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 7.70, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 17$1.77$1.77$0.237.70$21.77
$22.00$23.00Jul 17$0.87$0.87$0.136.69$22.87
$22.00$23.00Aug 21$0.75$0.75$0.253.00$22.75
$21.50$23.50Jul 24$1.45$1.45$0.552.64$22.95
$19.50$20.00Jul 10$0.36$0.36$0.142.57$19.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 14$0.36$0.36$0.142.57$22.14
$23.50$23.00Jul 17$0.34$0.34$0.162.13$23.16
$24.00$23.50Jul 24$0.34$0.34$0.162.12$23.66
$24.00$23.50Jul 31$0.34$0.34$0.162.12$23.66
$24.00$23.50Jul 17$0.32$0.32$0.181.78$23.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 31$0.0659.3%41.9%
$20.00Jul 10Jul 17$0.0885.5%55.1%
$21.50Jul 10Jul 24$0.0862.9%40.3%
$25.50Jul 10Jul 17$0.1470.4%52.8%
$24.50Jul 10Jul 17$0.2173.8%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.1166.4%50.9%
$23.00Jul 10Jul 17$0.1554.0%48.3%
$24.50Jul 10Jul 17$0.1573.8%51.1%
$22.50Jul 10Jul 17$0.1745.0%44.2%
$20.50Jul 17Jul 24$0.1958.4%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.50% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 10$0.27$0.54$0.81$22.69$24.313.50%
$23.00Jul 10$0.48$0.42$0.90$22.10$23.903.89%
$24.00Jul 10$0.14$0.77$0.91$23.09$24.913.93%
$22.50Jul 10$0.95$0.16$1.11$21.39$23.614.80%
$24.50Jul 10$0.15$1.22$1.37$23.13$25.875.92%
$23.50Jul 17$0.51$0.91$1.42$22.08$24.926.14%
$22.00Jul 10$1.37$0.16$1.53$20.47$23.536.61%
$23.00Jul 17$0.96$0.57$1.53$21.47$24.536.61%
$24.00Jul 17$0.45$1.23$1.68$22.32$25.687.26%
$25.00Jul 10$0.05$1.66$1.71$23.29$26.717.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.39% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 10$0.04$0.05$0.09$20.91$25.59
$25.00$21.00Jul 10$0.05$0.05$0.10$20.90$25.10
$25.50$21.50Jul 10$0.04$0.07$0.11$21.39$25.61
$25.00$21.50Jul 10$0.05$0.07$0.12$21.38$25.12
$24.00$21.00Jul 10$0.14$0.05$0.19$20.81$24.19
$24.50$21.00Jul 10$0.15$0.05$0.20$20.80$24.70
$25.50$22.50Jul 10$0.04$0.16$0.20$22.30$25.70
$25.50$22.00Jul 10$0.04$0.16$0.20$21.80$25.70
$24.00$21.50Jul 10$0.14$0.07$0.21$21.29$24.21
$25.00$22.50Jul 10$0.05$0.16$0.21$22.29$25.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Aug 21$0.82$0.184.56$23.18$26.82
19/2023/24Aug 21$0.81$0.194.26$19.19$23.81
20/2123/24Aug 21$0.80$0.204.00$20.20$23.80
22/2324/24Jul 10$0.39$0.113.55$22.61$23.89
24/2526/26Jul 17$0.39$0.113.55$24.61$25.89
22/2324/25Aug 21$0.78$0.223.55$22.22$24.78
22/2224/25Aug 14$0.75$0.253.00$21.75$24.75
23/2425/26Aug 21$0.75$0.253.00$23.25$25.75
22/2326/27Aug 21$0.73$0.272.70$22.27$26.73
22/2326/26Jul 17$0.36$0.142.57$22.64$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.10$0.909.00
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$22.00$23.00$24.00Aug 21$0.13$0.876.69
$23.00$23.50$24.00Jul 10$0.08$0.425.25
$24.50$25.00$25.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$26.00$26.50$27.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 17-$0.06$1.94
$22.00$23.001:2Jul 17-$0.09$0.91
$26.00$27.001:2Jul 17-$0.10$0.90
$25.00$26.001:2Aug 14-$0.21$0.79
$24.00$25.001:2Aug 14-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$23.001:2Aug 7-$0.20$1.30
$24.00$22.501:2Aug 14-$0.26$1.24
$22.00$21.001:2Aug 7-$0.11$0.89
$22.00$21.001:2Aug 14-$0.16$0.84
$23.00$22.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.93%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.140.473.8%4.93%8.69%51.7K
$24.00Aug 14$0.970.463.8%4.19%7.96%8220
$23.50Aug 7$0.860.511.6%3.72%5.32%2215
$24.00Aug 7$0.840.463.8%3.63%7.39%9625
$25.00Aug 21$0.790.368.1%3.42%11.50%38--
$23.50Jul 24$0.590.451.6%2.55%4.15%885
$24.00Jul 31$0.500.473.8%2.16%5.92%2465
$24.50Aug 7$0.480.395.9%2.08%8.00%2823
$26.00Aug 21$0.420.2812.4%1.82%14.22%131789
$24.00Jul 24$0.360.363.8%1.56%5.32%3837

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,737
Total Puts 1,829
Put/Call Ratio 0.39
Net Difference 2,908

Prior's Put/Call Breakdown

Total Calls 6,027
Total Puts 2,166
Put/Call Ratio 0.36
Net Difference 3,861

Prior 7-Day Put/Call Summary

Total Calls 35,895
Total Puts 26,022
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All