Tour v494
MAA
MID-AMER APT CMNTYS REIT
$134.96 +1.00%
(8/6 18:55) ◀
|
Friday, August 7, 2026 (6:50pm)
January 2026
|
▶ (8/10 18:51)
◀ 8/7 18:50 ▶

Option Volume

Detail
ℹ
Current (08/07) 20
Calls: 18 (90%)
Puts: 2 (10%)
Prior (08/06) 41
Calls: 6 (15%)
Puts: 35 (85%)
Current vs Prior -51.22%
Calls: +200.00% (Calls)
Puts: -94.29% (Puts)
Prior 7-Day Total 780
Calls: 347 (44%)
Puts: 433 (56%)
Prior 7-Day Average 111
Calls: 49 (44%)
Puts: 61 (56%)
Current vs Prior 7-Day Avg -82.05%
Calls: -63.69%
Puts: -96.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.0K
Calls: $3.5K (70%)
Puts: $1.5K (30%)
Prior (08/06) $8.6K
Calls: $2.9K (34%)
Puts: $5.7K (66%)
Current vs Prior -42.17%
Calls: +21.32%
Puts: -74.18%
Prior 7-Day Total $408.7K
Calls: $67.0K (16%)
Puts: $341.7K (84%)
Prior 7-Day Average $58.4K
Calls: $9.6K (16%)
Puts: $48.8K (84%)
Current vs Prior 7-Day Avg -91.52%
Calls: -63.63%
Puts: -96.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.11
Prior (08/06) 5.83
Current vs Prior -98.10%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -95.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 530
Calls: 530 (100%)
Puts: -- (0%)
Prior (08/06) 652
Calls: 24 (4%)
Puts: 628 (96%)
Current vs Prior -18.71%
Prior 7-Day Total 10,618
Calls: 5,646 (53%)
Puts: 4,972 (47%)
Prior 7-Day Average 1,516
Calls: 806 (49%)
Puts: 828 (51%)
Current vs Prior 7-Day Avg -65.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.88% | 7.88%5.88% | 7.88%
Prior 6.10% | 8.34%6.10% | 8.34%
Current vs Prior -3.66% | -5.60%-3.66% | -5.60%
Prior 7-Day Avg 6.28% | 8.49%6.28% | 8.49%
Current vs 7-Day Avg -6.45% | -7.22%-6.45% | -7.22%
Prior 7-Day Eod 6.10% | 8.34%6.10% | 8.34%
Current vs 7-Day Eod -3.66% | -5.60%-3.66% | -5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.5K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (18 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.652.50$2.0840.9%140.47120
$145.00Aug 210.050.50$0.28160.7%10.08306
$135.00Sep 182.054.50$3.2874.7%10.47104
$145.00Sep 180.550.95$0.7553.3%10.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.9%, max 25.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1827.9%22.3%25.2%2306
$135.00Aug 21Sep 1822.7%21.3%6.7%15224
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Aug 21$1.80$8.20$1.804.56$136.80
$135.00$145.00Sep 18$2.53$7.47$2.532.95$137.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Sep 18$2.53$2.53$7.470.34$137.53
$135.00$145.00Aug 21$1.80$1.80$8.200.22$136.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.4727.9%22.3%
$135.00Aug 21Sep 18$1.2022.7%21.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21$1.52$8.48
$135.00$145.001:2Sep 18$1.78$8.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$2.050.470.0%1.52%1.55%1104
$135.00Aug 21$1.650.470.0%1.22%1.25%14120
$145.00Sep 18$0.550.157.4%0.41%7.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 440 vol/day, 75 traded recently)

MAA averages only 440 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $2.25 on 07/31 (now $1.65/$2.50) — try a limit near $2.08. Also watch the $135.00 09-18 call last traded $6.04 on 07/29 (now $2.05/$4.50) — try a limit near $3.28; the $145.00 08-21 call last traded $0.20 on 07/30 (now $0.05/$0.50) — try a limit near $0.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.65$2.50$2.08$2.25 07/31$1.48–$4.75$2.08120
$135.00Sep 18$2.05$4.50$3.28$6.04 07/29$3.10–$6.45$3.28104
$135.00Dec 18$5.60$8.20$6.90$6.30 07/31$6.40–$9.50$6.30--
$135.00Mar 19$6.80$10.80$8.80$9.40 07/16$8.10–$11.40$8.80--
$130.00Aug 21$4.30$6.40$5.35$5.80 07/24$4.25–$8.90$5.35--
$130.00Sep 18$5.20$7.90$6.55$7.60 07/27$6.20–$10.00$6.55--
$130.00Dec 18$8.60$11.50$10.05$12.55 07/29$9.10–$12.50$10.05--
$140.00Aug 21$0.05$0.75$0.40$0.77 07/30$0.40–$2.38$0.40--
$140.00Sep 18$0.50$2.35$1.43$2.65 07/30$1.35–$3.65$1.43--
$140.00Dec 18$2.85$6.20$4.53$6.60 07/29$4.05–$6.60$4.53--
$140.00Mar 19$5.00$8.50$6.75$6.59 07/27$6.05–$8.40$6.59--
$125.00Sep 18$10.80$12.10$11.45$14.80 06/08$9.20–$14.30$11.45--
$125.00Dec 18$11.60$15.30$13.45$12.30 06/22$12.35–$16.25$12.30--
$145.00Aug 21$0.05$0.50$0.28$0.20 07/30$0.15–$1.18$0.20306
$145.00Sep 18$0.55$0.95$0.75$0.80 07/31$0.63–$1.68$0.75--
$145.00Dec 18$1.70$4.60$3.15$3.15 07/24$2.60–$4.85$3.15--
$145.00Mar 19$3.20$5.90$4.55$4.66 07/21$4.03–$6.40$4.55--
$120.00Aug 21$13.60$16.70$15.15$15.00 07/17$12.35–$17.90$15.00--
$120.00Sep 18$14.80$17.00$15.90$18.24 07/29$13.40–$18.70$15.90--
$120.00Dec 18$15.50$18.90$17.20$16.30 07/30$15.85–$20.25$16.30--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.20–$1.15$0.20--
$150.00Sep 18$0.10$2.30$1.20$0.40 07/23$0.33–$2.50$0.40--
$150.00Dec 18$1.60$3.20$2.40$1.75 07/31$1.45–$2.88$1.75--
$150.00Mar 19$1.75$4.80$3.28$3.34 07/27$2.85–$4.58$3.28--
$115.00Sep 18$18.60$21.80$20.20$19.16 06/22$18.15–$23.35$19.16--
$115.00Dec 18$19.90$23.20$21.55$21.31 07/14$19.75–$24.45$21.31--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$2.20$1.10$0.96 07/01$0.38–$1.35$0.96--
$155.00Dec 18$0.05$1.90$0.98$2.00 07/29$0.78–$1.83$0.98--
$110.00Sep 18$23.50$26.80$25.15$28.30 07/08$23.10–$28.40$25.15--
$110.00Dec 18$24.50$27.80$26.15$24.80 07/21$24.30–$28.90$24.80--
$160.00Sep 18$0.00$1.60$0.80$0.20 07/09$0.38–$1.10$0.20--
$160.00Dec 18$0.05$1.25$0.65$0.80 07/13$0.60–$1.43$0.65--
$160.00Mar 19$1.20$1.60$1.40$2.11 07/29$1.10–$2.30$1.40--
$105.00Dec 18$29.00$32.30$30.65$29.13 07/15$28.45–$33.95$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$1.85$0.93$1.00 06/29$0.50–$2.40$0.93--
$100.00Sep 18$33.00$37.00$35.00$35.08 07/16$32.40–$38.25$35.00--
$170.00Dec 18$0.00$1.50$0.75$0.65 07/01$0.43–$2.40$0.65--
$175.00Dec 18$0.00$1.55$0.78$0.50 06/26$0.38–$2.40$0.50--
$180.00Dec 18$0.00$1.40$0.70$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$58.10$62.20$60.15$57.40 07/23$57.45–$63.00$58.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.45$3.70$2.58$5.00 07/15$2.38–$4.90$2.58--
$135.00Sep 18$2.45$5.70$4.08$5.00 07/30$3.50–$5.85$4.08--
$135.00Dec 18$5.90$8.80$7.35$7.80 07/16$6.40–$9.05$7.35--
$130.00Aug 21$0.10$1.55$0.83$1.50 07/31$0.83–$3.18$0.83--
$130.00Sep 18$1.50$4.10$2.80$3.00 07/31$2.15–$3.75$2.80--
$130.00Dec 18$3.60$6.80$5.20$6.10 07/17$4.63–$6.65$5.20--
$140.00Aug 21$3.90$7.40$5.65$8.30 07/31$4.60–$9.15$5.65--
$140.00Sep 18$5.90$8.40$7.15$8.95 07/23$5.55–$9.00$7.15--
$140.00Dec 18$9.00$11.50$10.25$8.40 06/26$8.75–$12.30$9.00--
$125.00Aug 21$0.15$0.70$0.43$0.80 07/30$0.38–$1.75$0.43--
$125.00Sep 18$0.05$2.80$1.42$1.90 07/24$1.00–$2.28$1.42--
$125.00Dec 18$2.00$4.70$3.35$4.10 07/27$3.30–$4.68$3.35--
$145.00Sep 18$9.90$12.00$10.95$12.64 07/23$8.75–$13.95$10.95--
$120.00Aug 21$0.05$0.30$0.18$0.64 07/23$0.13–$0.88$0.18--
$120.00Sep 18$0.00$1.40$0.70$0.85 07/30$0.70–$1.18$0.70--
$120.00Dec 18$1.70$2.50$2.10$2.96 07/24$2.10–$3.38$2.10--
$120.00Mar 19$2.20$4.90$3.55$4.75 07/22$3.00–$4.75$3.55--
$150.00Aug 21$14.40$16.40$15.40$14.40 07/09$12.80–$18.55$14.40--
$115.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.38–$2.40$0.10--
$115.00Sep 18$0.00$2.40$1.20$0.65 07/22$0.43–$1.40$0.65--
$115.00Dec 18$0.75$2.45$1.60$1.80 07/31$1.60–$2.55$1.60--
$115.00Mar 19$1.40$4.20$2.80$3.10 07/30$2.48–$3.63$2.80--
$110.00Aug 21$0.00$0.75$0.38$0.65 06/24$0.38–$1.50$0.38--
$110.00Sep 18$0.00$1.10$0.55$0.30 07/07$0.38–$1.33$0.30--
$110.00Dec 18$0.70$1.75$1.23$1.35 07/23$1.23–$2.80$1.23--
$110.00Mar 19$1.00$3.00$2.00$2.29 07/27$1.50–$2.50$2.00--
$105.00Sep 18$0.00$1.00$0.50$0.25 07/27$0.18–$0.80$0.25--
$105.00Dec 18$0.00$1.70$0.85$0.90 06/30$0.85–$2.40$0.85--
$100.00Sep 18$0.00$1.60$0.80$0.30 07/13$0.13–$2.40$0.30--
$100.00Dec 18$0.00$1.15$0.57$0.64 07/24$0.55–$1.23$0.57--
$95.00Mar 19$0.50$1.30$0.90$0.85 07/31$0.85–$2.40$0.85--
$75.00Dec 18$0.00$1.75$0.88$0.25 06/22$0.48–$1.15$0.25--
$70.00Dec 18$0.00$1.35$0.68$0.20 06/22$0.38–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 35
Put/Call Ratio 5.83
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 347
Total Puts 433
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All