Tour v500
MAA
MID-AMER APT CMNTYS REIT
$132.34 -1.94%
(8/7 18:50) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:53)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 56
Calls: 19 (34%)
Puts: 37 (66%)
Prior (08/07) 20
Calls: 18 (90%)
Puts: 2 (10%)
Current vs Prior +180.00%
Calls: +5.56% (Calls)
Puts: +1750.00% (Puts)
Prior 7-Day Total 583
Calls: 148 (25%)
Puts: 435 (75%)
Prior 7-Day Average 83
Calls: 21 (25%)
Puts: 62 (75%)
Current vs Prior 7-Day Avg -32.76%
Calls: -10.14%
Puts: -40.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $16.5K
Calls: $10.3K (62%)
Puts: $6.2K (38%)
Prior (08/07) $5.0K
Calls: $3.5K (70%)
Puts: $1.5K (30%)
Current vs Prior +232.53%
Calls: +195.29%
Puts: +320.75%
Prior 7-Day Total $371.4K
Calls: $28.3K (8%)
Puts: $343.2K (92%)
Prior 7-Day Average $53.1K
Calls: $4.0K (8%)
Puts: $49.0K (92%)
Current vs Prior 7-Day Avg -68.96%
Calls: +154.73%
Puts: -87.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.95
Prior (08/07) 0.11
Current vs Prior +1652.63%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -0.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,570
Calls: 305 (19%)
Puts: 1,265 (81%)
Prior (08/07) 530
Calls: 530 (100%)
Puts: -- (0%)
Current vs Prior +196.23%
Prior 7-Day Total 4,535
Calls: 3,242 (71%)
Puts: 1,293 (29%)
Prior 7-Day Average 647
Calls: 463 (64%)
Puts: 258 (36%)
Current vs Prior 7-Day Avg +142.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.37% | 7.67%5.37% | 7.67%
Prior 5.88% | 7.88%5.88% | 7.88%
Current vs Prior -8.69% | -2.63%-8.69% | -2.63%
Prior 7-Day Avg 6.15% | 8.37%6.15% | 8.37%
Current vs 7-Day Avg -12.74% | -8.33%-12.74% | -8.33%
Prior 7-Day Eod 5.88% | 7.88%5.88% | 7.88%
Current vs 7-Day Eod -8.69% | -2.63%-8.69% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.3K). Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bearish P/C ratio of 1.95 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1812.5014.80$13.6516.8%50.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.104.30$3.2068.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1812.5014.80$13.6516.8%50.90--
$135.00Sep 182.052.85$2.4532.7%50.42--
$145.00Aug 210.000.50$0.25200.0%40.07305
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.851.40$1.1348.7%130.3180
$125.00Sep 181.001.80$1.4057.1%60.22371
$130.00Sep 182.002.70$2.3529.8%30.36--
$135.00Aug 212.104.30$3.2068.7%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1824.2%21.2%14.3%1680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.84)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.95$4.05$0.954.26$129.05
$135.00$130.00Aug 21$2.07$2.93$2.071.42$132.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.95, avg 1.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Sep 18$11.20$11.20$3.802.95$131.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.07$2.07$2.930.71$132.93
$130.00$125.00Sep 18$0.95$0.95$4.050.23$129.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$1.2224.2%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.04% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$0.25$1.13$1.38$128.62$146.38
$135.00$125.00Sep 18$2.45$1.40$3.85$121.15$138.85
$135.00$130.00Sep 18$2.45$2.35$4.80$125.20$139.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Sep 18$8.75$6.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.45$4.55
$135.00$130.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$2.050.422.0%1.55%3.56%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $0.15 on 08/07 (now $0.00/$0.50) — try a limit near $0.15. Most tradeable put: the $110.00 12-18 put last traded $1.35 on 07/23 (now $0.95/$1.50) — try a limit near $1.23.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.90$4.90$3.90$3.93 08/04$3.90–$8.90$3.90--
$130.00Sep 18$4.90$6.70$5.80$7.60 07/27$5.80–$10.00$5.80--
$130.00Dec 18$6.40$9.90$8.15$12.55 07/29$8.15–$12.50$8.15--
$130.00Mar 19$9.20$12.10$10.65$11.43 08/06$10.65–$14.40$10.65--
$135.00Aug 21$0.40$2.90$1.65$2.45 08/07$1.48–$4.75$1.65--
$135.00Sep 18$2.05$2.85$2.45$3.84 08/07$2.45–$6.45$2.45--
$135.00Dec 18$3.90$7.60$5.75$6.30 07/31$5.75–$9.50$5.75--
$135.00Mar 19$6.00$9.50$7.75$9.40 07/16$7.75–$11.40$7.75--
$125.00Sep 18$7.80$10.40$9.10$11.43 08/06$9.10–$14.30$9.10--
$125.00Dec 18$10.80$13.30$12.05$12.30 06/22$12.05–$16.25$12.05--
$140.00Aug 21$0.05$0.65$0.35$0.58 08/05$0.35–$2.38$0.35--
$140.00Sep 18$0.50$2.25$1.38$2.10 08/05$1.35–$3.65$1.38--
$140.00Dec 18$2.00$5.70$3.85$4.80 08/05$3.85–$6.60$3.85--
$140.00Mar 19$3.70$7.40$5.55$6.59 07/27$5.55–$8.40$5.55--
$120.00Aug 21$11.50$13.80$12.65$15.00 07/17$12.35–$17.90$12.65--
$120.00Sep 18$12.50$14.80$13.65$18.24 07/29$13.40–$18.70$13.65--
$120.00Dec 18$14.50$17.20$15.85$16.30 07/30$15.85–$20.25$15.85--
$145.00Aug 21$0.00$0.50$0.25$0.15 08/07$0.15–$1.18$0.15305
$145.00Sep 18$0.25$0.55$0.40$0.75 08/07$0.40–$1.68$0.40--
$145.00Dec 18$2.00$3.60$2.80$2.75 08/04$2.60–$4.85$2.75--
$145.00Mar 19$2.25$5.30$3.78$5.10 08/06$3.78–$6.40$3.78--
$115.00Sep 18$17.50$20.00$18.75$19.16 06/22$18.15–$23.35$18.75--
$115.00Dec 18$18.60$21.30$19.95$21.31 07/14$19.75–$24.45$19.95--
$150.00Aug 21$0.00$1.15$0.57$0.20 07/21$0.20–$1.15$0.20--
$150.00Sep 18$0.10$0.65$0.38$0.40 07/23$0.33–$2.50$0.38--
$150.00Dec 18$1.00$2.85$1.93$1.90 08/04$1.45–$2.88$1.90--
$150.00Mar 19$1.25$4.50$2.88$3.34 07/27$2.85–$4.58$2.88--
$110.00Sep 18$21.10$24.80$22.95$28.30 07/08$22.95–$28.40$22.95--
$110.00Dec 18$23.10$25.60$24.35$24.80 07/21$24.30–$28.90$24.35--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$2.25$1.13$0.96 07/01$0.38–$1.35$0.96--
$155.00Dec 18$0.00$2.70$1.35$2.00 07/29$0.78–$1.60$1.35--
$105.00Dec 18$27.60$30.40$29.00$29.13 07/15$28.45–$33.95$29.00--
$160.00Sep 18$0.00$2.20$1.10$0.20 07/09$0.38–$1.10$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.60–$1.43$0.68--
$160.00Mar 19$0.60$3.30$1.95$1.15 08/07$1.10–$2.30$1.15--
$100.00Sep 18$30.70$34.70$32.70$35.08 07/16$32.40–$38.25$32.70--
$165.00Sep 18$0.00$1.95$0.98$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$2.25$1.13$1.00 06/29$0.50–$2.40$1.00--
$165.00Mar 19$0.00$1.95$0.98$0.75 08/06$0.98–$1.65$0.75--
$170.00Dec 18$0.00$2.20$1.10$0.65 07/01$0.43–$2.40$0.65--
$175.00Dec 18$0.00$2.15$1.08$0.50 06/26$0.38–$2.40$0.50--
$180.00Dec 18$0.00$0.95$0.48$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$55.90$59.80$57.85$57.40 07/23$57.45–$63.00$57.40--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.85$1.40$1.13$1.00 08/05$0.83–$3.18$1.0080
$130.00Sep 18$2.00$2.70$2.35$3.00 08/04$2.15–$3.75$2.35--
$130.00Dec 18$4.00$7.20$5.60$6.10 07/17$4.63–$6.65$5.60--
$130.00Mar 19$6.00$9.00$7.50$7.00 08/05$5.90–$8.35$7.00--
$135.00Aug 21$2.10$4.30$3.20$2.80 08/05$2.38–$4.90$2.80--
$135.00Sep 18$3.30$5.40$4.35$5.00 07/30$3.50–$5.85$4.35--
$135.00Dec 18$6.50$8.70$7.60$7.00 08/07$6.40–$9.05$7.00--
$125.00Aug 21$0.20$0.70$0.45$0.34 08/06$0.38–$1.75$0.34--
$125.00Sep 18$1.00$1.80$1.40$1.15 08/06$1.00–$2.28$1.15371
$125.00Dec 18$2.20$4.80$3.50$3.20 08/05$3.30–$4.68$3.20--
$140.00Aug 21$6.50$9.40$7.95$8.30 07/31$4.60–$9.15$7.95--
$140.00Sep 18$6.80$9.20$8.00$8.95 07/23$5.55–$9.00$8.00--
$140.00Dec 18$9.90$12.80$11.35$8.40 06/26$8.75–$12.30$9.90--
$140.00Mar 19$11.40$14.70$13.05$12.60 08/03$10.40–$13.85$12.60--
$120.00Aug 21$0.05$0.30$0.18$0.64 07/23$0.13–$0.83$0.18--
$120.00Sep 18$0.25$1.00$0.63$0.85 07/30$0.63–$1.18$0.63--
$120.00Dec 18$1.40$3.90$2.65$2.00 08/06$2.10–$3.38$2.00100
$120.00Mar 19$2.60$4.90$3.75$4.75 07/22$3.00–$4.75$3.75--
$145.00Sep 18$11.40$14.20$12.80$12.64 07/23$8.75–$13.95$12.64--
$115.00Aug 21$0.00$0.95$0.48$0.10 07/30$0.38–$2.40$0.10--
$115.00Sep 18$0.00$0.80$0.40$1.00 08/05$0.40–$1.40$0.40--
$115.00Dec 18$0.75$2.25$1.50$1.60 08/06$1.50–$2.55$1.50268
$115.00Mar 19$1.55$4.30$2.93$3.10 07/30$2.48–$3.63$2.93--
$150.00Aug 21$16.00$18.40$17.20$14.40 07/09$12.80–$18.55$16.00--
$110.00Aug 21$0.00$1.15$0.57$0.65 06/24$0.38–$1.50$0.57--
$110.00Sep 18$0.00$2.25$1.13$0.30 07/07$0.38–$1.33$0.30--
$110.00Dec 18$0.95$1.50$1.23$1.35 07/23$1.23–$2.80$1.23446
$110.00Mar 19$0.80$3.00$1.90$2.29 07/27$1.50–$2.50$1.90--
$105.00Sep 18$0.00$1.50$0.75$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.00$2.60$1.30$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.00$1.15$0.57$0.64 07/24$0.55–$1.23$0.57--
$95.00Mar 19$0.25$1.50$0.88$0.80 08/06$0.85–$2.40$0.80--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.48–$1.15$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.38–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 37
Put/Call Ratio 1.95
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 435
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All