Tour v504
MAA
MID-AMER APT CMNTYS REIT
$131.74 -0.45%
(8/10 18:51) ◀
|
Tuesday, August 11, 2026 (6:53pm)
January 2026
|
▶ (8/12 18:47)
◀ 8/11 18:53 ▶

Option Volume

Detail
ℹ
Current (08/11) 31
Calls: 19 (61%)
Puts: 12 (39%)
Prior (08/10) 56
Calls: 19 (34%)
Puts: 37 (66%)
Current vs Prior -44.64%
Calls: +0.00% (Calls)
Puts: -67.57% (Puts)
Prior 7-Day Total 557
Calls: 128 (23%)
Puts: 429 (77%)
Prior 7-Day Average 79
Calls: 18 (23%)
Puts: 61 (77%)
Current vs Prior 7-Day Avg -61.04%
Calls: +3.91%
Puts: -80.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.9K
Calls: $1.2K (63%)
Puts: $711 (37%)
Prior (08/10) $16.5K
Calls: $10.3K (62%)
Puts: $6.2K (38%)
Current vs Prior -88.38%
Calls: -88.30%
Puts: -88.50%
Prior 7-Day Total $369.6K
Calls: $32.8K (9%)
Puts: $336.8K (91%)
Prior 7-Day Average $52.8K
Calls: $4.7K (9%)
Puts: $48.1K (91%)
Current vs Prior 7-Day Avg -96.38%
Calls: -74.36%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.63
Prior (08/10) 1.95
Current vs Prior -67.57%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -69.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,602
Calls: 1,485 (93%)
Puts: 117 (7%)
Prior (08/10) 1,570
Calls: 305 (19%)
Puts: 1,265 (81%)
Current vs Prior +2.04%
Prior 7-Day Total 5,186
Calls: 2,884 (56%)
Puts: 2,302 (44%)
Prior 7-Day Average 740
Calls: 412 (47%)
Puts: 460 (53%)
Current vs Prior 7-Day Avg +116.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.21% | 7.93%5.21% | 7.93%
Prior 5.37% | 7.67%5.37% | 7.67%
Current vs Prior -2.94% | +3.42%-2.94% | +3.43%
Prior 7-Day Avg 5.98% | 8.19%5.98% | 8.19%
Current vs 7-Day Avg -12.91% | -3.18%-12.91% | -3.18%
Prior 7-Day Eod 5.36% | 7.67%5.37% | 7.67%
Current vs 7-Day Eod -2.94% | +3.42%-2.94% | +3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.050.40$0.23152.2%60.0988
$150.00Sep 180.000.45$0.23195.7%50.05356
$140.00Sep 180.501.25$0.8885.2%40.19311
$145.00Aug 210.000.20$0.10200.0%20.04305
$145.00Sep 180.200.55$0.3892.1%10.09425
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.350.90$0.6387.3%110.12--
$120.00Aug 210.050.30$0.18138.9%10.05117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 26.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.15$4.85$0.159%32.33$145.15
$140.00$145.00Aug 21$0.13$4.87$0.139%37.46$140.13
$140.00$145.00Sep 18$0.50$4.50$0.5019%9.00$140.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.50$0.50$4.5081%0.11$140.50
$140.00$145.00Aug 21$0.13$0.13$4.8791%0.03$140.13
$145.00$150.00Sep 18$0.15$0.15$4.8591%0.03$145.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.31% of stock, avg 0.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Aug 21$0.23$0.18$0.41$119.59$140.41
$150.00$120.00Sep 18$0.23$0.63$0.86$119.14$150.86
$145.00$120.00Sep 18$0.38$0.63$1.01$118.99$146.01
$140.00$120.00Sep 18$0.88$0.63$1.51$118.49$141.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.35$4.6514%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.08$4.92
$140.00$145.001:2Sep 18$0.12$4.88
$140.00$145.001:2Aug 21$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$0.500.196.3%0.38%6.65%4311
$145.00Sep 18$0.200.0910.1%0.15%10.22%1425

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.50/$1.25) — try a limit near $0.88. Also watch the $145.00 09-18 call last traded $0.75 on 08/07 (now $0.20/$0.55) — try a limit near $0.38; the $140.00 08-21 call last traded $0.58 on 08/05 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $120.00 08-21 put last traded $0.64 on 07/23 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.75$4.90$3.33$3.93 08/04$3.33–$8.90$3.33--
$130.00Sep 18$3.80$7.00$5.40$7.60 07/27$5.40–$10.00$5.40--
$130.00Dec 18$6.30$9.60$7.95$12.55 07/29$7.95–$12.50$7.95--
$130.00Mar 19$8.00$12.00$10.00$11.43 08/06$10.00–$14.40$10.00--
$135.00Aug 21$0.25$2.25$1.25$2.45 08/07$1.25–$4.75$1.25--
$135.00Sep 18$2.00$3.80$2.90$3.84 08/07$2.45–$6.45$2.90--
$135.00Dec 18$4.10$6.70$5.40$6.30 07/31$5.40–$9.50$5.40--
$135.00Mar 19$5.80$9.40$7.60$9.40 07/16$7.60–$11.40$7.60--
$125.00Sep 18$7.50$10.10$8.80$11.43 08/06$8.80–$14.30$8.80--
$125.00Dec 18$9.70$13.30$11.50$12.30 06/22$11.50–$16.25$11.50--
$140.00Aug 21$0.05$0.40$0.23$0.58 08/05$0.23–$2.38$0.2388
$140.00Sep 18$0.50$1.25$0.88$2.10 08/05$0.88–$3.65$0.88311
$140.00Dec 18$2.20$5.50$3.85$4.80 08/05$3.85–$6.60$3.85--
$140.00Mar 19$3.80$7.20$5.50$6.59 07/27$5.50–$8.40$5.50--
$120.00Aug 21$11.00$14.00$12.50$15.00 07/17$12.35–$17.90$12.50--
$120.00Sep 18$12.30$14.90$13.60$18.24 07/29$13.40–$18.70$13.60--
$120.00Dec 18$13.20$16.70$14.95$16.30 07/30$14.95–$20.25$14.95--
$145.00Aug 21$0.00$0.20$0.10$0.15 08/07$0.10–$1.18$0.10305
$145.00Sep 18$0.20$0.55$0.38$0.75 08/07$0.38–$1.68$0.38425
$145.00Dec 18$1.75$3.10$2.42$2.75 08/04$2.42–$4.85$2.42--
$145.00Mar 19$2.15$5.30$3.72$5.10 08/06$3.72–$6.40$3.72--
$115.00Sep 18$16.20$19.30$17.75$19.16 06/22$17.75–$23.35$17.75--
$115.00Dec 18$17.20$21.00$19.10$21.31 07/14$19.10–$24.45$19.10--
$150.00Aug 21$0.00$0.20$0.10$0.20 07/21$0.10–$1.13$0.10--
$150.00Sep 18$0.00$0.45$0.23$0.40 07/23$0.23–$2.50$0.23356
$150.00Dec 18$0.95$2.00$1.48$1.90 08/04$1.45–$2.88$1.48--
$150.00Mar 19$0.90$4.20$2.55$3.34 07/27$2.55–$4.58$2.55--
$110.00Sep 18$21.10$24.40$22.75$28.30 07/08$22.75–$28.40$22.75--
$110.00Dec 18$22.10$25.30$23.70$24.80 07/21$23.70–$28.90$23.70--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$0.75$0.38$0.96 07/01$0.38–$1.35$0.38--
$155.00Dec 18$0.00$1.35$0.68$2.00 07/29$0.68–$1.60$0.68--
$105.00Dec 18$26.70$29.90$28.30$29.13 07/15$28.30–$33.95$28.30--
$160.00Sep 18$0.00$1.15$0.57$0.20 07/09$0.38–$1.10$0.20--
$160.00Dec 18$0.00$1.00$0.50$0.80 07/13$0.50–$1.40$0.50--
$160.00Mar 19$0.05$2.60$1.33$1.15 08/07$1.10–$2.30$1.15--
$100.00Sep 18$30.40$34.40$32.40$35.08 07/16$32.40–$38.25$32.40--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$2.20$1.10$1.00 06/29$0.50–$2.40$1.00--
$165.00Mar 19$0.00$1.95$0.98$0.75 08/06$0.98–$1.65$0.75--
$170.00Dec 18$0.00$2.15$1.08$0.65 07/01$0.43–$2.40$0.65--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$180.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$55.40$59.40$57.40$57.40 07/23$57.40–$63.00$57.40--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.55$2.40$1.48$1.00 08/05$0.83–$3.18$1.00--
$130.00Sep 18$2.00$4.40$3.20$3.00 08/04$2.15–$3.75$3.00--
$130.00Dec 18$4.10$7.50$5.80$6.10 07/17$4.63–$6.60$5.80--
$130.00Mar 19$6.30$9.00$7.65$7.00 08/05$5.90–$8.35$7.00--
$135.00Aug 21$2.35$4.70$3.53$2.80 08/05$2.38–$4.90$2.80--
$135.00Sep 18$3.60$6.50$5.05$5.00 07/30$3.50–$5.85$5.00--
$135.00Dec 18$6.60$10.00$8.30$7.00 08/07$6.40–$9.05$7.00--
$125.00Aug 21$0.05$0.45$0.25$0.34 08/06$0.25–$1.30$0.25--
$125.00Sep 18$0.05$2.90$1.48$1.15 08/06$1.00–$2.28$1.15--
$125.00Dec 18$2.30$5.80$4.05$3.20 08/05$3.30–$4.68$3.20--
$140.00Aug 21$6.30$9.60$7.95$8.30 07/31$4.60–$9.15$7.95--
$140.00Sep 18$7.20$9.70$8.45$8.95 07/23$5.55–$8.85$8.45--
$140.00Dec 18$10.10$12.50$11.30$8.40 06/26$8.75–$12.30$10.10--
$140.00Mar 19$11.60$15.00$13.30$12.60 08/03$10.40–$13.85$12.60--
$120.00Aug 21$0.05$0.30$0.18$0.64 07/23$0.13–$0.83$0.18117
$120.00Sep 18$0.35$0.90$0.63$0.85 07/30$0.63–$1.08$0.63--
$120.00Dec 18$2.10$3.30$2.70$2.00 08/06$2.10–$3.38$2.10--
$120.00Mar 19$3.00$5.00$4.00$4.75 07/22$3.00–$4.75$4.00--
$145.00Sep 18$11.30$14.60$12.95$12.64 07/23$8.75–$13.95$12.64--
$115.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.38–$2.40$0.10--
$115.00Sep 18$0.00$0.80$0.40$1.00 08/05$0.40–$1.40$0.40--
$115.00Dec 18$1.25$2.45$1.85$1.60 08/06$1.50–$2.28$1.60--
$115.00Mar 19$1.65$4.90$3.28$3.10 07/30$2.48–$3.63$3.10--
$150.00Aug 21$16.30$19.60$17.95$14.40 07/09$12.80–$18.55$16.30--
$110.00Aug 21$0.00$0.75$0.38$0.65 06/24$0.38–$1.50$0.38--
$110.00Sep 18$0.00$2.30$1.15$0.30 07/07$0.38–$1.33$0.30--
$110.00Dec 18$0.75$1.90$1.33$1.35 07/23$1.23–$2.80$1.33--
$110.00Mar 19$0.95$3.00$1.98$2.29 07/27$1.50–$2.50$1.98--
$105.00Sep 18$0.00$1.50$0.75$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.15$2.75$1.45$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.35$0.60$0.48$0.64 07/24$0.48–$1.23$0.48--
$95.00Mar 19$0.00$2.40$1.20$0.80 08/06$0.85–$2.40$0.80--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.48–$1.15$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.38–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 12
Put/Call Ratio 0.63
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 37
Put/Call Ratio 1.95
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 429
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All