Tour v505
MAA
MID-AMER APT CMNTYS REIT
$132.33 +0.45%
(8/11 18:53) ◀
|
Wednesday, August 12, 2026 (6:47pm)
January 2026
|
▶ (8/13 18:46)
◀ 8/12 18:47 ▶

Option Volume

Detail
ℹ
Current (08/12) 44
Calls: 14 (32%)
Puts: 30 (68%)
Prior (08/11) 31
Calls: 19 (61%)
Puts: 12 (39%)
Current vs Prior +41.94%
Calls: -26.32% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 558
Calls: 126 (23%)
Puts: 432 (77%)
Prior 7-Day Average 79
Calls: 18 (23%)
Puts: 61 (77%)
Current vs Prior 7-Day Avg -44.80%
Calls: -22.22%
Puts: -51.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.4K
Calls: $3.1K (37%)
Puts: $5.3K (63%)
Prior (08/11) $1.9K
Calls: $1.2K (63%)
Puts: $711 (37%)
Current vs Prior +338.24%
Calls: +155.20%
Puts: +647.96%
Prior 7-Day Total $365.1K
Calls: $29.9K (8%)
Puts: $335.2K (92%)
Prior 7-Day Average $52.2K
Calls: $4.3K (8%)
Puts: $47.9K (92%)
Current vs Prior 7-Day Avg -83.92%
Calls: -28.03%
Puts: -88.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.14
Prior (08/11) 0.63
Current vs Prior +239.29%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 1,208
Calls: 345 (29%)
Puts: 863 (71%)
Prior (08/11) 1,602
Calls: 1,485 (93%)
Puts: 117 (7%)
Current vs Prior -24.59%
Prior 7-Day Total 6,592
Calls: 4,230 (64%)
Puts: 2,362 (36%)
Prior 7-Day Average 941
Calls: 604 (56%)
Puts: 472 (44%)
Current vs Prior 7-Day Avg +28.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.01% | 7.41%5.01% | 7.41%
Prior 5.21% | 7.93%5.21% | 7.93%
Current vs Prior -3.78% | -6.64%-3.78% | -6.64%
Prior 7-Day Avg 5.81% | 8.12%5.81% | 8.12%
Current vs 7-Day Avg -13.70% | -8.76%-13.70% | -8.76%
Prior 7-Day Eod 5.21% | 7.93%5.21% | 7.93%
Current vs 7-Day Eod -3.78% | -6.64%-3.78% | -6.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.3K). Massive premium surge with dollar volume up 338% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 239% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.209.60$8.4028.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 25, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.501.05$0.7870.5%40.18314
$145.00Sep 180.200.55$0.3892.1%30.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.902.25$2.0816.8%120.38245
$120.00Aug 210.050.30$0.18138.9%20.05118
$125.00Aug 210.100.40$0.25120.0%10.1041
$140.00Aug 217.209.60$8.4028.6%10.90--
$115.00Sep 180.050.80$0.43174.4%10.07361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.40$4.60$0.4018%11.50$140.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$125.00Aug 21$8.15$6.85$8.1590%0.84$131.85
$130.00$120.00Sep 18$1.73$8.27$1.7338%4.78$128.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.40$0.40$4.6082%0.09$140.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$1.73$1.73$8.2762%0.21$128.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.55% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Sep 18$0.38$0.35$0.73$119.27$145.73
$145.00$115.00Sep 18$0.38$0.43$0.81$114.19$145.81
$140.00$120.00Sep 18$0.78$0.35$1.13$118.87$141.13
$140.00$115.00Sep 18$0.78$0.43$1.21$113.79$141.21
$145.00$130.00Sep 18$0.38$2.08$2.46$127.54$147.46
$140.00$130.00Sep 18$0.78$2.08$2.86$127.14$142.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18$0.02$4.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Sep 18-$0.51$4.49
$140.00$125.001:2Aug 21$7.90$7.10
$130.00$120.001:2Sep 18$1.38$8.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.38%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$0.500.185.8%0.38%6.17%4314
$145.00Sep 18$0.200.099.6%0.15%9.73%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $6.30 on 07/31 (now $4.50/$5.70) — try a limit near $5.10. Also watch the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.50/$1.05) — try a limit near $0.78. Most tradeable put: the $130.00 09-18 put last traded $3.00 on 08/04 (now $1.90/$2.25) — try a limit near $2.08.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.80$4.00$2.90$3.93 08/04$2.90–$8.90$2.90--
$130.00Sep 18$3.60$5.70$4.65$7.60 07/27$4.65–$10.00$4.65--
$130.00Dec 18$6.30$9.10$7.70$12.55 07/29$7.70–$12.50$7.70--
$130.00Mar 19$8.40$11.10$9.75$11.43 08/06$9.75–$14.40$9.75--
$135.00Aug 21$0.40$1.45$0.93$2.45 08/07$0.93–$4.75$0.93--
$135.00Sep 18$1.85$2.35$2.10$3.84 08/07$2.10–$6.45$2.10--
$135.00Dec 18$4.50$5.70$5.10$6.30 07/31$5.10–$9.50$5.1031
$135.00Mar 19$5.90$8.70$7.30$9.40 07/16$7.30–$11.40$7.30--
$125.00Sep 18$7.30$9.30$8.30$11.43 08/06$8.30–$14.30$8.30--
$125.00Dec 18$9.60$12.00$10.80$12.30 06/22$10.80–$16.25$10.80--
$140.00Aug 21$0.05$0.50$0.28$0.58 08/05$0.23–$2.38$0.28--
$140.00Sep 18$0.50$1.05$0.78$2.10 08/05$0.78–$3.65$0.78314
$140.00Dec 18$3.00$3.80$3.40$4.80 08/05$3.40–$6.60$3.40--
$140.00Mar 19$3.60$6.60$5.10$6.59 07/27$5.10–$8.40$5.10--
$120.00Aug 21$10.80$13.10$11.95$15.00 07/17$11.95–$17.90$11.95--
$120.00Sep 18$11.40$14.10$12.75$18.24 07/29$12.75–$18.70$12.75--
$120.00Dec 18$13.40$15.90$14.65$16.30 07/30$14.65–$20.25$14.65--
$145.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$1.18$0.03--
$145.00Sep 18$0.20$0.55$0.38$0.75 08/07$0.38–$1.68$0.38--
$145.00Dec 18$1.85$2.50$2.17$2.75 08/04$2.17–$4.85$2.17--
$145.00Mar 19$2.30$4.90$3.60$5.10 08/06$3.60–$6.40$3.60--
$115.00Sep 18$16.10$18.80$17.45$19.16 06/22$17.45–$23.35$17.45--
$115.00Dec 18$18.10$20.20$19.15$21.31 07/14$19.10–$24.45$19.15--
$150.00Aug 21$0.00$0.75$0.38$0.20 07/21$0.10–$1.13$0.20--
$150.00Sep 18$0.10$0.75$0.43$0.40 07/23$0.23–$2.50$0.40--
$150.00Dec 18$0.00$2.30$1.15$1.90 08/04$1.15–$2.88$1.15--
$150.00Mar 19$0.60$4.00$2.30$3.34 07/27$2.30–$4.58$2.30--
$110.00Sep 18$21.00$23.60$22.30$28.30 07/08$22.30–$28.40$22.30--
$110.00Dec 18$22.20$24.70$23.45$24.80 07/21$23.45–$28.90$23.45--
$155.00Aug 21$0.00$0.75$0.38$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$2.15$1.08$0.96 07/01$0.38–$1.35$0.96--
$155.00Dec 18$0.00$1.15$0.57$2.00 07/29$0.57–$1.60$0.57--
$105.00Dec 18$26.50$29.50$28.00$29.13 07/15$28.00–$33.95$28.00--
$160.00Sep 18$0.00$1.35$0.68$0.20 07/09$0.38–$1.10$0.20--
$160.00Dec 18$0.00$1.05$0.53$0.80 07/13$0.50–$1.40$0.53--
$160.00Mar 19$0.00$2.85$1.43$1.15 08/07$1.10–$2.30$1.15--
$100.00Sep 18$30.70$34.60$32.65$35.08 07/16$32.40–$38.25$32.65--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$0.95$0.48$1.00 06/29$0.48–$2.40$0.48--
$165.00Mar 19$0.00$1.15$0.57$0.75 08/06$0.57–$1.65$0.57--
$170.00Dec 18$0.00$0.75$0.38$0.65 07/01$0.38–$2.40$0.38--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$180.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$55.70$59.80$57.75$57.40 07/23$57.40–$63.00$57.40--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.75$1.60$1.18$1.00 08/05$0.83–$3.18$1.00--
$130.00Sep 18$1.90$2.25$2.08$3.00 08/04$2.08–$3.75$2.08245
$130.00Dec 18$5.00$5.60$5.30$6.10 07/17$4.63–$6.60$5.30--
$130.00Mar 19$6.60$9.00$7.80$7.00 08/05$5.90–$8.35$7.00--
$135.00Aug 21$2.75$4.70$3.73$2.80 08/05$2.38–$4.90$2.80--
$135.00Sep 18$3.90$6.40$5.15$5.00 07/30$3.50–$5.85$5.00--
$135.00Dec 18$7.20$8.30$7.75$7.00 08/07$6.40–$8.95$7.20--
$125.00Aug 21$0.10$0.40$0.25$0.34 08/06$0.25–$1.30$0.2541
$125.00Sep 18$0.20$1.90$1.05$1.15 08/06$1.00–$2.28$1.05--
$125.00Dec 18$2.20$5.10$3.65$3.20 08/05$3.30–$4.68$3.20--
$140.00Aug 21$7.20$9.60$8.40$8.30 07/31$4.60–$9.15$8.30--
$140.00Sep 18$7.10$9.80$8.45$8.95 07/23$5.55–$8.85$8.45--
$140.00Dec 18$10.20$12.60$11.40$8.40 06/26$8.75–$11.55$10.20--
$140.00Mar 19$11.10$14.70$12.90$12.60 08/03$10.40–$13.85$12.60--
$120.00Aug 21$0.05$0.30$0.18$0.64 07/23$0.13–$0.75$0.18118
$120.00Sep 18$0.00$0.70$0.35$0.85 07/30$0.35–$1.05$0.3597
$120.00Dec 18$1.95$3.70$2.83$2.00 08/06$2.10–$3.30$2.00--
$120.00Mar 19$2.90$5.00$3.95$4.75 07/22$3.00–$4.75$3.95--
$145.00Sep 18$12.20$14.80$13.50$12.64 07/23$8.75–$13.95$12.64--
$115.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.38–$2.40$0.10--
$115.00Sep 18$0.05$0.80$0.43$1.00 08/05$0.40–$1.40$0.43361
$115.00Dec 18$1.25$2.45$1.85$1.60 08/06$1.50–$2.28$1.60--
$115.00Mar 19$2.55$3.70$3.13$3.10 07/30$2.48–$3.63$3.10--
$150.00Aug 21$17.10$19.50$18.30$14.40 07/09$12.80–$18.55$17.10--
$110.00Aug 21$0.00$0.75$0.38$0.65 06/24$0.38–$1.50$0.38--
$110.00Sep 18$0.00$0.75$0.38$0.30 07/07$0.38–$1.30$0.30--
$110.00Dec 18$0.80$1.30$1.05$1.35 07/23$1.05–$2.80$1.05--
$110.00Mar 19$0.75$3.00$1.88$2.29 07/27$1.50–$2.50$1.88--
$105.00Sep 18$0.00$1.50$0.75$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.20$2.85$1.53$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.30$0.60$0.45$0.64 07/24$0.45–$1.23$0.45--
$95.00Mar 19$0.45$1.05$0.75$0.80 08/06$0.75–$2.40$0.751
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.48–$1.15$0.25--
$70.00Dec 18$0.00$0.05$0.03$0.20 06/22$0.03–$1.13$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 30
Put/Call Ratio 2.14
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 12
Put/Call Ratio 0.63
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 432
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All