Tour v509
MAA
MID-AMER APT CMNTYS REIT
$134.20 +1.41%
(8/12 18:47) ◀
|
Thursday, August 13, 2026 (6:46pm)
January 2026
|
▶ (8/14 18:44)
◀ 8/13 18:46 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,570
Calls: 2,560 (100%)
Puts: 10 (0%)
Prior (08/12) 44
Calls: 14 (32%)
Puts: 30 (68%)
Current vs Prior +5740.91%
Calls: +18185.71% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 287
Calls: 124 (43%)
Puts: 163 (57%)
Prior 7-Day Average 41
Calls: 17 (43%)
Puts: 23 (57%)
Current vs Prior 7-Day Avg +6168.29%
Calls: +14351.61%
Puts: -57.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $66.2K
Calls: $65.0K (98%)
Puts: $1.2K (2%)
Prior (08/12) $8.4K
Calls: $3.1K (37%)
Puts: $5.3K (63%)
Current vs Prior +689.15%
Calls: +2016.32%
Puts: -77.00%
Prior 7-Day Total $61.0K
Calls: $32.0K (53%)
Puts: $28.9K (47%)
Prior 7-Day Average $8.7K
Calls: $4.6K (53%)
Puts: $4.1K (47%)
Current vs Prior 7-Day Avg +659.96%
Calls: +1320.18%
Puts: -70.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.00
Prior (08/12) 2.14
Current vs Prior -99.82%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -99.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 810
Calls: 706 (87%)
Puts: 104 (13%)
Prior (08/12) 1,208
Calls: 345 (29%)
Puts: 863 (71%)
Current vs Prior -32.95%
Prior 7-Day Total 6,560
Calls: 3,434 (52%)
Puts: 3,126 (48%)
Prior 7-Day Average 937
Calls: 490 (44%)
Puts: 625 (56%)
Current vs Prior 7-Day Avg -13.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.39% | 7.21%5.39% | 7.21%
Prior 5.01% | 7.41%5.01% | 7.41%
Current vs Prior +7.53% | -2.60%+7.53% | -2.60%
Prior 7-Day Avg 5.70% | 8.00%5.70% | 8.00%
Current vs 7-Day Avg -5.43% | -9.87%-5.43% | -9.87%
Prior 7-Day Eod 5.01% | 7.41%5.01% | 7.41%
Current vs 7-Day Eod +7.53% | -2.60%+7.53% | -2.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($65.0K) vs puts ($1.2K). Massive premium surge with dollar volume up 689% vs prior. Dollar volume significantly above 7-day average (660% higher). Unusually high activity with volume up 5741% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.753.50$2.13129.1%10.5423

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.6K, top 2.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.200.30$0.2540.0%2.5K0.1284
$145.00Aug 210.000.10$0.05200.0%160.03305
$145.00Sep 180.300.65$0.4872.9%20.12--
$140.00Sep 180.851.55$1.2058.3%10.25317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.100.80$0.45155.6%30.1781
$115.00Sep 180.050.40$0.23152.2%20.04--
$130.00Sep 181.152.00$1.5853.8%20.30--
$120.00Aug 210.000.15$0.08187.5%10.03--
$135.00Aug 210.753.50$2.13129.1%10.5423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.2%, max 27.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1824.6%19.4%27.2%581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.94, avg 13.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.72$4.28$0.7225%5.94$140.72
$140.00$145.00Aug 21$0.20$4.80$0.2012%24.00$140.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Aug 21$0.37$9.63$0.3717%26.03$129.63
$135.00$130.00Aug 21$1.68$3.32$1.6854%1.98$133.32
$130.00$115.00Sep 18$1.35$13.65$1.3530%10.11$128.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.10, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$0.20$0.20$4.8088%0.04$140.20
$140.00$145.00Sep 18$0.72$0.72$4.2875%0.17$140.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$115.00Sep 18$1.35$1.35$13.6570%0.10$128.65
$130.00$120.00Aug 21$0.37$0.37$9.6383%0.04$129.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.52% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 21$0.25$0.45$0.70$129.30$140.70
$145.00$130.00Sep 18$0.48$1.58$2.06$127.94$147.06
$140.00$130.00Sep 18$1.20$1.58$2.78$127.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.06, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/130140/145Aug 21$0.57$9.4371%0.06$129.43$140.57
115/130140/145Sep 18$2.07$12.9345%0.16$127.93$142.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18$0.24$4.76
$140.00$145.001:2Aug 21$0.15$4.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21$1.23$3.77
$130.00$120.001:2Aug 21$0.29$9.71
$130.00$115.001:2Sep 18$1.12$13.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.63%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$0.850.254.3%0.63%4.96%1317
$145.00Sep 18$0.300.128.1%0.22%8.27%2--
$140.00Aug 21$0.200.124.3%0.15%4.47%2.5K84

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $0.58 on 08/05 (now $0.20/$0.30) — try a limit near $0.25. Also watch the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.85/$1.55) — try a limit near $1.20; the $145.00 08-21 call last traded $0.15 on 08/07 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $135.00 08-21 put last traded $2.80 on 08/05 (now $0.75/$3.50) — try a limit near $2.13.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.25$2.20$1.73$2.45 08/07$0.93–$4.75$1.73--
$135.00Sep 18$1.50$4.20$2.85$3.84 08/07$2.10–$6.45$2.85--
$135.00Dec 18$5.10$7.70$6.40$6.30 07/31$5.10–$9.50$6.30--
$135.00Mar 19$7.20$10.20$8.70$9.40 07/16$7.30–$11.40$8.70--
$130.00Aug 21$3.90$6.30$5.10$3.93 08/04$2.90–$8.90$3.93--
$130.00Sep 18$5.00$7.70$6.35$7.60 07/27$4.65–$10.00$6.35--
$130.00Dec 18$8.00$10.70$9.35$12.55 07/29$7.70–$12.50$9.35--
$130.00Mar 19$10.00$12.80$11.40$11.43 08/06$9.75–$14.40$11.40--
$140.00Aug 21$0.20$0.30$0.25$0.58 08/05$0.23–$2.38$0.2584
$140.00Sep 18$0.85$1.55$1.20$2.10 08/05$0.78–$3.65$1.20317
$140.00Dec 18$2.95$5.20$4.08$4.80 08/05$3.40–$6.60$4.08--
$140.00Mar 19$5.10$7.60$6.35$6.59 07/27$5.10–$8.40$6.35--
$125.00Sep 18$9.50$12.10$10.80$11.43 08/06$8.30–$14.30$10.80--
$125.00Dec 18$11.50$14.40$12.95$12.30 06/22$10.80–$16.25$12.30--
$145.00Aug 21$0.00$0.10$0.05$0.15 08/07$0.03–$0.70$0.05305
$145.00Sep 18$0.30$0.65$0.48$0.75 08/07$0.38–$1.68$0.48--
$145.00Dec 18$2.60$3.30$2.95$2.75 08/04$2.17–$4.85$2.75--
$145.00Mar 19$3.00$5.30$4.15$5.10 08/06$3.60–$6.40$4.15--
$120.00Aug 21$13.70$15.80$14.75$15.00 07/17$11.95–$17.90$14.75--
$120.00Sep 18$14.20$16.90$15.55$18.24 07/29$12.75–$18.70$15.55--
$120.00Dec 18$15.70$18.60$17.15$16.30 07/30$14.65–$20.25$16.30--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.10–$1.10$0.20--
$150.00Sep 18$0.10$1.50$0.80$0.40 07/23$0.23–$2.50$0.40--
$150.00Dec 18$1.45$2.15$1.80$1.90 08/04$1.15–$2.88$1.80--
$150.00Mar 19$1.65$4.40$3.03$3.34 07/27$2.30–$4.58$3.03--
$115.00Sep 18$19.00$22.00$20.50$19.16 06/22$17.45–$23.35$19.16--
$115.00Dec 18$19.80$23.00$21.40$21.31 07/14$19.10–$24.45$21.31--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$2.20$1.10$0.96 07/01$0.38–$1.35$0.96--
$155.00Dec 18$0.00$1.95$0.98$2.00 07/29$0.57–$1.60$0.98--
$110.00Sep 18$24.00$26.90$25.45$28.30 07/08$22.30–$28.40$25.45--
$110.00Dec 18$23.80$27.60$25.70$24.80 07/21$23.45–$28.90$24.80--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.38–$1.10$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.50–$1.40$0.68--
$160.00Mar 19$0.35$2.45$1.40$1.15 08/07$1.10–$2.30$1.15--
$105.00Dec 18$29.00$32.30$30.65$29.13 07/15$28.00–$33.95$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$0.95$0.48$1.00 06/29$0.48–$2.40$0.48--
$165.00Mar 19$0.00$1.90$0.95$0.75 08/06$0.57–$1.65$0.75--
$100.00Sep 18$32.70$36.70$34.70$35.08 07/16$32.40–$38.25$34.70--
$170.00Dec 18$0.00$1.15$0.57$0.65 07/01$0.38–$2.40$0.57--
$175.00Dec 18$0.00$1.75$0.88$0.50 06/26$0.38–$2.40$0.50--
$180.00Dec 18$0.00$1.35$0.68$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$58.00$61.70$59.85$57.40 07/23$57.40–$63.00$58.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.75$3.50$2.13$2.80 08/05$2.13–$4.90$2.1323
$135.00Sep 18$2.05$4.60$3.33$5.00 07/30$3.33–$5.85$3.33--
$135.00Dec 18$5.40$8.30$6.85$7.00 08/07$6.40–$8.95$6.85--
$130.00Aug 21$0.10$0.80$0.45$1.00 08/05$0.45–$3.18$0.4581
$130.00Sep 18$1.15$2.00$1.58$3.00 08/04$1.58–$3.75$1.58--
$130.00Dec 18$4.00$6.10$5.05$6.10 07/17$4.63–$6.60$5.05--
$130.00Mar 19$5.60$8.50$7.05$7.00 08/05$5.90–$8.35$7.00--
$140.00Aug 21$4.40$6.80$5.60$8.30 07/31$4.60–$9.15$5.60--
$140.00Sep 18$5.10$7.50$6.30$8.95 07/23$5.55–$8.85$6.30--
$140.00Dec 18$8.50$11.00$9.75$8.40 06/26$8.75–$11.55$8.50--
$140.00Mar 19$10.30$13.00$11.65$12.60 08/03$10.40–$13.85$11.65--
$125.00Aug 21$0.00$0.40$0.20$0.34 08/06$0.20–$1.30$0.20--
$125.00Sep 18$0.15$1.25$0.70$1.15 08/06$0.70–$2.28$0.70--
$125.00Dec 18$1.80$4.70$3.25$3.20 08/05$3.25–$4.68$3.20--
$145.00Sep 18$8.80$11.70$10.25$12.64 07/23$8.75–$13.95$10.25--
$120.00Aug 21$0.00$0.15$0.08$0.64 07/23$0.08–$0.75$0.08--
$120.00Sep 18$0.30$0.70$0.50$0.85 07/30$0.35–$1.05$0.50--
$120.00Dec 18$1.40$4.00$2.70$2.00 08/06$2.10–$3.30$2.00--
$120.00Mar 19$2.15$4.90$3.53$4.75 07/22$3.00–$4.75$3.53--
$150.00Aug 21$13.90$16.40$15.15$14.40 07/09$12.80–$18.55$14.40--
$115.00Aug 21$0.00$0.55$0.28$0.10 07/30$0.28–$2.40$0.10--
$115.00Sep 18$0.05$0.40$0.23$1.00 08/05$0.23–$1.40$0.23--
$115.00Dec 18$0.80$2.45$1.63$1.60 08/06$1.50–$2.28$1.60--
$115.00Mar 19$1.45$4.40$2.93$3.10 07/30$2.48–$3.63$2.93--
$110.00Aug 21$0.00$2.15$1.08$0.65 06/24$0.38–$1.50$0.65--
$110.00Sep 18$0.00$1.50$0.75$0.30 07/07$0.38–$1.30$0.30--
$110.00Dec 18$0.70$1.90$1.30$1.35 07/23$1.05–$2.80$1.30--
$110.00Mar 19$1.00$3.00$2.00$2.29 07/27$1.50–$2.50$2.00--
$105.00Sep 18$0.00$1.05$0.53$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.10$2.20$1.15$0.90 06/30$0.85–$2.40$0.90--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.00$0.60$0.30$0.64 07/24$0.30–$1.23$0.30--
$95.00Mar 19$0.20$1.25$0.73$0.80 08/06$0.73–$2.40$0.73--
$75.00Dec 18$0.00$2.15$1.08$0.25 06/22$0.48–$1.13$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.03–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,560
Total Puts 10
Put/Call Ratio 0.00
Net Difference 2,550

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 30
Put/Call Ratio 2.14
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 163
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All