Tour v509
MAA
MID-AMER APT CMNTYS REIT
$133.49 -0.53%
$132.02 (-1.10%)🌙
as of 08/14 06:44 PM
(8/13 18:46) ◀
|
Friday, August 14, 2026 (6:44pm)
January 2026
|
▶ (8/17 18:45)
◀ 8/14 18:44 ▶

Option Volume

Detail
ℹ
Current (08/14) 204
Calls: 183 (90%)
Puts: 21 (10%)
Prior (08/13) 2,570
Calls: 2,560 (100%)
Puts: 10 (0%)
Current vs Prior -92.06%
Calls: -92.85% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 2,821
Calls: 2,668 (95%)
Puts: 153 (5%)
Prior 7-Day Average 403
Calls: 381 (95%)
Puts: 21 (5%)
Current vs Prior 7-Day Avg -49.38%
Calls: -51.99%
Puts: -3.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.0K
Calls: $2.6K (52%)
Puts: $2.4K (48%)
Prior (08/13) $66.2K
Calls: $65.0K (98%)
Puts: $1.2K (2%)
Current vs Prior -92.48%
Calls: -96.06%
Puts: +97.30%
Prior 7-Day Total $120.7K
Calls: $93.5K (78%)
Puts: $27.1K (22%)
Prior 7-Day Average $17.2K
Calls: $13.4K (78%)
Puts: $3.9K (22%)
Current vs Prior 7-Day Avg -71.14%
Calls: -80.82%
Puts: -37.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.11
Prior (08/13) 0.00
Current vs Prior +2837.70%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -92.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,518
Calls: 1,185 (78%)
Puts: 333 (22%)
Prior (08/13) 810
Calls: 706 (87%)
Puts: 104 (13%)
Current vs Prior +87.41%
Prior 7-Day Total 7,010
Calls: 3,780 (54%)
Puts: 3,230 (46%)
Prior 7-Day Average 1,001
Calls: 540 (50%)
Puts: 538 (50%)
Current vs Prior 7-Day Avg +51.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.00% | 6.95%5.00% | 6.95%
Prior 5.39% | 7.21%5.39% | 7.21%
Current vs Prior -7.12% | -3.62%-7.12% | -3.62%
Prior 7-Day Avg 5.61% | 7.82%5.61% | 7.82%
Current vs 7-Day Avg -10.78% | -11.12%-10.78% | -11.12%
Prior 7-Day Eod 5.39% | 7.21%5.39% | 7.21%
Current vs 7-Day Eod -7.12% | -3.62%-7.12% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (183 calls vs 21 puts). P/C ratio rising 2838% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 201, top 177)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.000.20$0.10200.0%1770.06670
$140.00Sep 180.701.50$1.1072.7%40.25317
$135.00Aug 210.501.45$0.9896.9%10.36109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.251.85$1.5538.7%130.29254
$130.00Aug 210.000.45$0.23195.7%40.1379
$120.00Sep 180.250.50$0.3865.8%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.55, avg 6.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$0.88$4.12$0.8836%4.68$135.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$1.17$8.83$1.1729%7.55$128.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$0.88$0.88$4.1264%0.21$135.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$1.17$1.17$8.8371%0.13$128.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.25% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Aug 21$0.10$0.23$0.33$129.67$140.33
$135.00$130.00Aug 21$0.98$0.23$1.21$128.79$136.21
$140.00$120.00Sep 18$1.10$0.38$1.48$118.52$141.48
$140.00$130.00Sep 18$1.10$1.55$2.65$127.35$142.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.78$4.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$0.700.254.9%0.52%5.40%4317
$135.00Aug 21$0.500.361.1%0.37%1.51%1109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $2.75 on 08/04 (now $2.20/$2.90) — try a limit near $2.55. Also watch the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.70/$1.50) — try a limit near $1.10; the $135.00 08-21 call last traded $2.45 on 08/07 (now $0.50/$1.45) — try a limit near $0.98. Most tradeable put: the $130.00 09-18 put last traded $3.00 on 08/04 (now $1.25/$1.85) — try a limit near $1.55.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.50$1.45$0.98$2.45 08/07$0.93–$4.75$0.98109
$135.00Sep 18$2.20$4.20$3.20$3.84 08/07$2.10–$6.45$3.20--
$135.00Dec 18$4.90$7.60$6.25$6.30 07/31$5.10–$9.50$6.25--
$135.00Mar 19$6.60$10.10$8.35$9.40 07/16$7.30–$11.40$8.35--
$130.00Aug 21$3.40$5.30$4.35$3.93 08/04$2.90–$8.90$3.93--
$130.00Sep 18$4.90$7.10$6.00$7.60 07/27$4.65–$10.00$6.00--
$130.00Dec 18$7.10$10.20$8.65$12.55 07/29$7.70–$12.50$8.65--
$130.00Mar 19$9.50$12.70$11.10$11.43 08/06$9.75–$14.40$11.10--
$140.00Aug 21$0.00$0.20$0.10$0.58 08/05$0.10–$2.38$0.10670
$140.00Sep 18$0.70$1.50$1.10$2.10 08/05$0.78–$3.65$1.10317
$140.00Dec 18$2.65$6.00$4.33$4.80 08/05$3.40–$6.60$4.33--
$140.00Mar 19$4.60$7.80$6.20$6.59 07/27$5.10–$8.40$6.20--
$125.00Sep 18$9.10$11.00$10.05$11.43 08/06$8.30–$14.30$10.05--
$125.00Dec 18$10.70$13.60$12.15$12.30 06/22$10.80–$16.25$12.15--
$145.00Aug 21$0.00$0.10$0.05$0.15 08/07$0.03–$0.70$0.05--
$145.00Sep 18$0.25$0.50$0.38$0.75 08/07$0.38–$1.68$0.38--
$145.00Dec 18$2.20$2.90$2.55$2.75 08/04$2.17–$4.85$2.5589
$145.00Mar 19$2.65$5.30$3.97$5.10 08/06$3.60–$6.40$3.97--
$120.00Aug 21$12.20$15.00$13.60$15.00 07/17$11.95–$17.90$13.60--
$120.00Sep 18$13.40$15.80$14.60$18.24 07/29$12.75–$18.70$14.60--
$120.00Dec 18$14.80$17.80$16.30$16.30 07/30$14.65–$20.25$16.30--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/21$0.10–$1.10$0.20--
$150.00Sep 18$0.00$2.30$1.15$0.40 07/23$0.23–$2.50$0.40--
$150.00Dec 18$1.20$2.65$1.92$1.90 08/04$1.15–$2.88$1.90--
$150.00Mar 19$1.15$4.40$2.78$3.34 07/27$2.30–$4.58$2.78--
$115.00Sep 18$17.70$21.00$19.35$19.16 06/22$17.45–$23.35$19.16--
$115.00Dec 18$19.10$22.10$20.60$21.31 07/14$19.10–$24.45$20.60--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$2.20$1.10$0.96 07/01$0.38–$1.35$0.96--
$155.00Dec 18$0.00$2.35$1.18$2.00 07/29$0.57–$1.60$1.18--
$110.00Sep 18$23.30$25.90$24.60$28.30 07/08$22.30–$28.40$24.60--
$110.00Dec 18$24.10$26.70$25.40$24.80 07/21$23.45–$28.90$24.80--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.38–$1.10$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.50–$1.33$0.68--
$160.00Mar 19$0.00$2.80$1.40$1.15 08/07$1.10–$2.30$1.15--
$105.00Dec 18$28.20$31.40$29.80$29.13 07/15$28.00–$33.95$29.13--
$165.00Sep 18$0.00$2.15$1.08$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$2.20$1.10$1.00 06/29$0.48–$2.40$1.00--
$165.00Mar 19$0.00$1.75$0.88$0.75 08/06$0.57–$1.55$0.75--
$100.00Sep 18$31.80$35.80$33.80$35.08 07/16$32.40–$38.25$33.80--
$170.00Dec 18$0.00$1.15$0.57$0.65 07/01$0.38–$2.40$0.57--
$175.00Dec 18$0.00$1.15$0.57$0.50 06/26$0.38–$2.40$0.50--
$180.00Dec 18$0.00$0.95$0.48$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$56.80$60.90$58.85$57.40 07/23$57.40–$63.00$57.40--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.95$3.70$2.33$2.80 08/05$2.13–$4.90$2.33--
$135.00Sep 18$1.75$4.80$3.28$5.00 07/30$3.28–$5.85$3.28--
$135.00Dec 18$5.70$8.70$7.20$7.00 08/07$6.40–$8.95$7.00--
$130.00Aug 21$0.00$0.45$0.23$1.00 08/05$0.23–$3.18$0.2379
$130.00Sep 18$1.25$1.85$1.55$3.00 08/04$1.55–$3.75$1.55254
$130.00Dec 18$3.20$6.40$4.80$6.10 07/17$4.63–$6.60$4.80--
$130.00Mar 19$5.60$8.70$7.15$7.00 08/05$5.90–$8.35$7.00--
$140.00Aug 21$5.30$7.20$6.25$8.30 07/31$4.60–$9.15$6.25--
$140.00Sep 18$5.70$8.10$6.90$8.95 07/23$5.55–$8.85$6.90--
$140.00Dec 18$8.90$11.60$10.25$8.40 06/26$8.75–$11.55$8.90--
$140.00Mar 19$10.80$13.60$12.20$12.60 08/03$10.40–$13.85$12.20--
$125.00Aug 21$0.00$0.60$0.30$0.34 08/06$0.20–$1.30$0.30--
$125.00Sep 18$0.15$1.00$0.57$1.15 08/06$0.57–$2.28$0.57--
$125.00Dec 18$1.55$4.90$3.23$3.20 08/05$3.23–$4.68$3.20--
$145.00Sep 18$10.10$12.40$11.25$12.64 07/23$8.75–$13.95$11.25--
$120.00Aug 21$0.00$0.30$0.15$0.64 07/23$0.08–$0.75$0.15--
$120.00Sep 18$0.25$0.50$0.38$0.85 07/30$0.35–$1.05$0.38--
$120.00Dec 18$1.40$4.00$2.70$2.00 08/06$2.10–$3.30$2.00--
$120.00Mar 19$2.25$5.00$3.63$4.75 07/22$3.00–$4.75$3.63--
$150.00Aug 21$14.50$17.50$16.00$14.40 07/09$12.80–$18.55$14.50--
$115.00Aug 21$0.00$0.95$0.48$0.10 07/30$0.28–$2.40$0.10--
$115.00Sep 18$0.00$0.80$0.40$1.00 08/05$0.23–$1.40$0.40--
$115.00Dec 18$0.85$2.05$1.45$1.60 08/06$1.45–$2.28$1.45--
$115.00Mar 19$1.00$4.40$2.70$3.10 07/30$2.48–$3.63$2.70--
$110.00Aug 21$0.00$0.95$0.48$0.65 06/24$0.38–$1.50$0.48--
$110.00Sep 18$0.00$1.15$0.57$0.30 07/07$0.38–$1.30$0.30--
$110.00Dec 18$0.70$1.90$1.30$1.35 07/23$1.05–$2.80$1.30--
$110.00Mar 19$0.30$3.00$1.65$2.29 07/27$1.50–$2.50$1.65--
$105.00Sep 18$0.00$1.50$0.75$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.00$1.25$0.63$0.90 06/30$0.63–$2.40$0.63--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.00$0.60$0.30$0.64 07/24$0.30–$1.23$0.30--
$95.00Mar 19$0.35$1.35$0.85$0.80 08/06$0.73–$2.40$0.80--
$75.00Dec 18$0.00$0.05$0.03$0.25 06/22$0.03–$1.10$0.03--
$70.00Dec 18$0.00$0.05$0.03$0.20 06/22$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 21
Put/Call Ratio 0.11
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 2,560
Total Puts 10
Put/Call Ratio 0.00
Net Difference 2,550

Prior 7-Day Put/Call Summary

Total Calls 2,668
Total Puts 153
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All