Tour v509
MAA
MID-AMER APT CMNTYS REIT
$131.12 -1.78%
(8/14 18:44) ◀
|
Monday, August 17, 2026 (6:45pm)
January 2026
|
▶ (8/18 18:45)
◀ 8/17 18:45 ▶

Option Volume

Detail
ℹ
Current (08/17) 42
Calls: 9 (21%)
Puts: 33 (79%)
Prior (08/14) 204
Calls: 183 (90%)
Puts: 21 (10%)
Current vs Prior -79.41%
Calls: -95.08% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 2,966
Calls: 2,819 (95%)
Puts: 147 (5%)
Prior 7-Day Average 423
Calls: 402 (95%)
Puts: 21 (5%)
Current vs Prior 7-Day Avg -90.09%
Calls: -97.77%
Puts: +57.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $6.4K
Calls: $701 (11%)
Puts: $5.7K (89%)
Prior (08/14) $5.0K
Calls: $2.6K (52%)
Puts: $2.4K (48%)
Current vs Prior +28.98%
Calls: -72.65%
Puts: +136.92%
Prior 7-Day Total $111.5K
Calls: $88.4K (79%)
Puts: $23.0K (21%)
Prior 7-Day Average $15.9K
Calls: $12.6K (79%)
Puts: $3.3K (21%)
Current vs Prior 7-Day Avg -59.69%
Calls: -94.45%
Puts: +73.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 3.67
Prior (08/14) 0.11
Current vs Prior +3095.24%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +157.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 1,140
Calls: 426 (37%)
Puts: 714 (63%)
Prior (08/14) 1,518
Calls: 1,185 (78%)
Puts: 333 (22%)
Current vs Prior -24.90%
Prior 7-Day Total 7,890
Calls: 4,580 (58%)
Puts: 3,310 (42%)
Prior 7-Day Average 1,127
Calls: 654 (54%)
Puts: 551 (46%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.68% | 7.70%4.68% | 7.70%
Prior 5.00% | 6.95%5.00% | 6.95%
Current vs Prior -6.57% | +10.80%-6.57% | +10.80%
Prior 7-Day Avg 5.42% | 7.63%5.42% | 7.63%
Current vs 7-Day Avg -13.76% | +0.99%-13.76% | +0.99%
Prior 7-Day Eod 5.00% | 6.95%5.00% | 6.95%
Current vs 7-Day Eod -6.57% | +10.80%-6.57% | +10.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.7K) vs calls ($701). Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying. P/C ratio rising 3095% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.906.40$5.6526.5%40.68--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.000.15$0.08187.5%30.04--
$140.00Sep 180.501.60$1.05104.8%30.21321
$135.00Sep 181.102.30$1.7070.6%20.35105
$145.00Sep 180.100.35$0.22113.6%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.702.55$2.1339.9%90.40260
$125.00Sep 180.751.15$0.9542.1%50.20377
$130.00Aug 210.400.90$0.6576.9%40.3077
$135.00Sep 184.906.40$5.6526.5%40.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.5%, max 36.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1826.2%19.2%36.5%13337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 4.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.65$4.35$0.6535%6.69$135.65
$140.00$145.00Sep 18$0.83$4.17$0.8321%5.02$140.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.18$3.82$1.1840%3.24$128.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.83$0.83$4.1779%0.20$140.83
$135.00$140.00Sep 18$0.65$0.65$4.3565%0.15$135.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.18$1.18$3.8260%0.31$128.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.61% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$1.70$5.65$7.35$127.65$142.355.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Sep 18$0.22$0.95$1.17$123.83$146.17
$140.00$125.00Sep 18$1.05$0.95$2.00$123.00$142.00
$135.00$125.00Sep 18$1.70$0.95$2.65$122.35$137.65
$145.00$130.00Sep 18$0.22$2.13$2.35$127.65$147.35
$140.00$130.00Sep 18$1.05$2.13$3.18$126.82$143.18
$135.00$130.00Sep 18$1.70$2.13$3.83$126.17$138.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.14, cheapest $2.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$2.34$2.6648%1.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.40$4.60
$140.00$145.001:2Sep 18$0.61$4.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18$1.39$3.61
$130.00$125.001:2Sep 18$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.84%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$1.100.353.0%0.84%3.80%2105
$140.00Sep 18$0.500.216.8%0.38%7.15%3321
$145.00Sep 18$0.100.0710.6%0.08%10.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $3.84 on 08/07 (now $1.10/$2.30) — try a limit near $1.70. Also watch the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.50/$1.60) — try a limit near $1.05. Most tradeable put: the $130.00 09-18 put last traded $3.00 on 08/04 (now $1.70/$2.55) — try a limit near $2.13.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.70$3.80$2.75$3.93 08/04$2.75–$8.90$2.75--
$130.00Sep 18$3.40$5.50$4.45$7.60 07/27$4.45–$10.00$4.45--
$130.00Dec 18$6.00$8.90$7.45$12.55 07/29$7.45–$12.50$7.45--
$130.00Mar 19$8.30$11.60$9.95$11.43 08/06$9.75–$14.40$9.95--
$135.00Aug 21$0.15$1.10$0.63$2.45 08/07$0.63–$4.75$0.63--
$135.00Sep 18$1.10$2.30$1.70$3.84 08/07$1.70–$6.45$1.70105
$135.00Dec 18$3.80$6.50$5.15$6.30 07/31$5.10–$9.50$5.15--
$135.00Mar 19$5.80$9.00$7.40$9.40 07/16$7.30–$11.40$7.40--
$125.00Sep 18$7.30$8.70$8.00$11.43 08/06$8.00–$14.30$8.00--
$125.00Dec 18$9.50$12.10$10.80$12.30 06/22$10.80–$16.25$10.80--
$140.00Aug 21$0.00$0.15$0.08$0.58 08/05$0.08–$2.38$0.08--
$140.00Sep 18$0.50$1.60$1.05$2.10 08/05$0.78–$3.65$1.05321
$140.00Dec 18$2.25$4.00$3.13$4.80 08/05$3.13–$6.60$3.13--
$140.00Mar 19$3.70$7.10$5.40$6.59 07/27$5.10–$8.40$5.40--
$120.00Aug 21$11.00$12.90$11.95$15.00 07/17$11.95–$17.90$11.95--
$120.00Sep 18$11.80$13.90$12.85$18.24 07/29$12.75–$18.70$12.85--
$120.00Dec 18$13.10$15.80$14.45$16.30 07/30$14.45–$20.25$14.45--
$145.00Aug 21$0.00$0.20$0.10$0.15 08/07$0.03–$0.70$0.10--
$145.00Sep 18$0.10$0.35$0.22$0.75 08/07$0.22–$1.68$0.22--
$145.00Dec 18$1.65$2.10$1.88$2.75 08/04$1.88–$4.85$1.88--
$145.00Mar 19$2.15$5.30$3.72$5.10 08/06$3.60–$6.40$3.72--
$115.00Sep 18$16.10$18.30$17.20$19.16 06/22$17.20–$23.35$17.20--
$115.00Dec 18$17.60$20.10$18.85$21.31 07/14$18.85–$24.45$18.85--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.10–$1.10$0.20--
$150.00Sep 18$0.00$1.40$0.70$0.40 07/23$0.23–$2.50$0.40--
$150.00Dec 18$0.05$1.80$0.93$1.90 08/04$0.93–$2.88$0.93--
$150.00Mar 19$0.90$4.20$2.55$3.34 07/27$2.30–$4.58$2.55--
$110.00Sep 18$21.20$23.60$22.40$28.30 07/08$22.30–$28.40$22.40--
$110.00Dec 18$22.00$24.60$23.30$24.80 07/21$23.30–$28.90$23.30--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$0.95$0.48$0.96 07/01$0.38–$1.35$0.48--
$155.00Dec 18$0.05$1.10$0.58$2.00 07/29$0.57–$1.60$0.58--
$105.00Dec 18$26.70$29.30$28.00$29.13 07/15$28.00–$33.95$28.00--
$160.00Sep 18$0.00$0.35$0.18$0.20 07/09$0.18–$1.10$0.18--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.50–$1.30$0.68--
$160.00Mar 19$0.00$2.90$1.45$1.15 08/07$1.10–$2.30$1.15--
$100.00Sep 18$30.00$33.60$31.80$35.08 07/16$31.80–$38.25$31.80--
$165.00Sep 18$0.00$1.00$0.50$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$1.40$0.70$1.00 06/29$0.48–$2.40$0.70--
$165.00Mar 19$0.00$1.90$0.95$0.75 08/06$0.57–$1.48$0.75--
$170.00Dec 18$0.00$0.75$0.38$0.65 07/01$0.38–$2.40$0.38--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$180.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$55.00$58.70$56.85$57.40 07/23$56.85–$63.00$56.85--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.40$0.90$0.65$1.00 08/05$0.23–$3.18$0.6577
$130.00Sep 18$1.70$2.55$2.13$3.00 08/04$1.55–$3.75$2.13260
$130.00Dec 18$3.90$6.90$5.40$6.10 07/17$4.63–$6.60$5.40--
$130.00Mar 19$6.50$9.00$7.75$7.00 08/05$5.90–$8.35$7.00--
$135.00Aug 21$2.35$4.40$3.38$2.80 08/05$2.13–$4.90$2.80--
$135.00Sep 18$4.90$6.40$5.65$5.00 07/30$3.28–$5.85$5.00--
$135.00Dec 18$6.70$9.60$8.15$7.00 08/07$6.40–$8.95$7.00--
$125.00Aug 21$0.00$0.40$0.20$0.34 08/06$0.20–$1.30$0.20--
$125.00Sep 18$0.75$1.15$0.95$1.15 08/06$0.57–$2.28$0.95377
$125.00Dec 18$1.95$5.20$3.58$3.20 08/05$3.23–$4.68$3.20--
$140.00Aug 21$7.20$9.20$8.20$8.30 07/31$4.60–$9.15$8.20--
$140.00Sep 18$7.40$9.40$8.40$8.95 07/23$5.55–$8.85$8.40--
$140.00Dec 18$10.30$12.60$11.45$8.40 06/26$8.75–$11.55$10.30--
$140.00Mar 19$12.10$14.80$13.45$12.60 08/03$10.40–$13.85$12.60--
$120.00Aug 21$0.00$0.30$0.15$0.64 07/23$0.08–$0.75$0.15--
$120.00Sep 18$0.05$0.90$0.48$0.85 07/30$0.35–$1.05$0.48--
$120.00Dec 18$1.40$3.30$2.35$2.00 08/06$2.10–$3.30$2.00--
$120.00Mar 19$2.60$4.90$3.75$4.75 07/22$3.00–$4.75$3.75--
$145.00Sep 18$12.00$14.30$13.15$12.64 07/23$8.75–$13.95$12.64--
$115.00Aug 21$0.00$1.35$0.68$0.10 07/30$0.28–$2.40$0.10--
$115.00Sep 18$0.00$0.75$0.38$1.00 08/05$0.23–$1.35$0.38--
$115.00Dec 18$0.95$2.20$1.58$1.60 08/06$1.45–$2.10$1.58--
$115.00Mar 19$1.40$4.50$2.95$3.10 07/30$2.48–$3.63$2.95--
$150.00Aug 21$17.20$19.20$18.20$14.40 07/09$12.80–$18.55$17.20--
$110.00Aug 21$0.00$1.35$0.68$0.65 06/24$0.38–$1.50$0.65--
$110.00Sep 18$0.00$0.75$0.38$0.30 07/07$0.38–$1.30$0.30--
$110.00Dec 18$0.70$1.20$0.95$1.35 07/23$0.95–$2.80$0.95--
$110.00Mar 19$0.55$3.00$1.78$2.29 07/27$1.50–$2.50$1.78--
$105.00Sep 18$0.00$1.40$0.70$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.30$1.25$0.78$0.90 06/30$0.63–$2.40$0.78--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.10$0.85$0.48$0.64 07/24$0.30–$1.23$0.48--
$95.00Mar 19$0.20$1.35$0.78$0.80 08/06$0.73–$2.40$0.78--
$75.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.03–$1.08$0.25--
$70.00Dec 18$0.00$1.65$0.83$0.20 06/22$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 33
Put/Call Ratio 3.67
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 21
Put/Call Ratio 0.11
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 2,819
Total Puts 147
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All