Tour v509
MAA
MID-AMER APT CMNTYS REIT
$130.17 -0.72%
(8/17 18:45) ◀
|
Tuesday, August 18, 2026 (6:45pm)
January 2026
|
▶ (8/19 18:44)
◀ 8/18 18:45 ▶

Option Volume

Detail
ℹ
Current (08/18) 123
Calls: 79 (64%)
Puts: 44 (36%)
Prior (08/17) 42
Calls: 9 (21%)
Puts: 33 (79%)
Current vs Prior +192.86%
Calls: +777.78% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 2,967
Calls: 2,822 (95%)
Puts: 145 (5%)
Prior 7-Day Average 423
Calls: 403 (95%)
Puts: 20 (5%)
Current vs Prior 7-Day Avg -70.98%
Calls: -80.40%
Puts: +112.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $9.1K
Calls: $4.5K (49%)
Puts: $4.6K (51%)
Prior (08/17) $6.4K
Calls: $701 (11%)
Puts: $5.7K (89%)
Current vs Prior +42.30%
Calls: +540.37%
Puts: -18.77%
Prior 7-Day Total $109.3K
Calls: $86.3K (79%)
Puts: $23.0K (21%)
Prior 7-Day Average $15.6K
Calls: $12.3K (79%)
Puts: $3.3K (21%)
Current vs Prior 7-Day Avg -41.52%
Calls: -63.58%
Puts: +41.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.56
Prior (08/17) 3.67
Current vs Prior -84.81%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -54.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,739
Calls: 533 (31%)
Puts: 1,206 (69%)
Prior (08/17) 1,140
Calls: 426 (37%)
Puts: 714 (63%)
Current vs Prior +52.54%
Prior 7-Day Total 8,378
Calls: 4,982 (59%)
Puts: 3,396 (41%)
Prior 7-Day Average 1,196
Calls: 711 (56%)
Puts: 566 (44%)
Current vs Prior 7-Day Avg +45.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.80% | 7.30%4.80% | 7.30%
Prior 4.68% | 7.70%4.68% | 7.70%
Current vs Prior +2.70% | -5.25%+2.70% | -5.26%
Prior 7-Day Avg 5.22% | 7.54%5.22% | 7.54%
Current vs 7-Day Avg -7.98% | -3.16%-7.98% | -3.16%
Prior 7-Day Eod 4.68% | 7.70%4.68% | 7.70%
Current vs 7-Day Eod +2.70% | -5.25%+2.70% | -5.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 193% vs prior - elevated interest. Bullish P/C ratio of 0.56. P/C ratio dropping 85% - sentiment shifting bullish. Put-heavy open interest (1,206 puts vs 533 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.102.70$1.9084.2%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.106.00$5.0537.6%10.77128

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 115, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.100.30$0.20100.0%320.12108
$135.00Sep 180.301.85$1.08143.5%220.28105
$140.00Sep 180.401.20$0.80100.0%90.17320
$140.00Aug 210.000.05$0.03166.7%70.02--
$130.00Aug 211.102.70$1.9084.2%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.501.25$0.8885.2%220.20--
$120.00Sep 180.200.65$0.43104.7%110.10--
$130.00Sep 182.353.90$3.1349.5%40.45268
$115.00Sep 180.100.45$0.28125.0%10.06361
$135.00Sep 184.106.00$5.0537.6%10.77128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.60, avg 13.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.28$4.72$0.2828%16.86$135.28
$135.00$140.00Aug 21$0.17$4.83$0.1712%28.41$135.17
$140.00$150.00Sep 18$0.62$9.38$0.6217%15.13$140.62
$130.00$135.00Aug 21$1.70$3.30$1.7062%1.94$131.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.92$3.08$1.9277%1.60$133.08
$120.00$115.00Sep 18$0.15$4.85$0.1510%32.33$119.85
$125.00$120.00Sep 18$0.45$4.55$0.4520%10.11$124.55
$130.00$125.00Sep 18$2.25$2.75$2.2545%1.22$127.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$0.62$0.62$9.3883%0.07$140.62
$135.00$140.00Aug 21$0.17$0.17$4.8388%0.04$135.17
$135.00$140.00Sep 18$0.28$0.28$4.7272%0.06$135.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$2.25$2.25$2.7555%0.82$127.75
$125.00$120.00Sep 18$0.45$0.45$4.5580%0.10$124.55
$120.00$115.00Sep 18$0.15$0.15$4.8590%0.03$119.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.71% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$1.08$5.05$6.13$128.87$141.134.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.83% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Sep 18$0.80$0.28$1.08$113.92$141.08
$140.00$120.00Sep 18$0.80$0.43$1.23$118.77$141.23
$140.00$125.00Sep 18$0.80$0.88$1.68$123.32$141.68
$135.00$115.00Sep 18$1.08$0.28$1.36$113.64$136.36
$135.00$120.00Sep 18$1.08$0.43$1.51$118.49$136.51
$135.00$125.00Sep 18$1.08$0.88$1.96$123.04$136.96
$135.00$130.00Sep 18$1.08$3.13$4.21$125.79$139.21
$140.00$130.00Sep 18$0.80$3.13$3.93$126.07$143.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.09, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120135/140Sep 18$0.43$4.5762%0.09$119.57$135.43
120/125135/140Sep 18$0.73$4.2752%0.17$124.27$135.73
115/120140/150Sep 18$0.77$9.2373%0.08$119.23$140.77
120/125140/150Sep 18$1.07$8.9362%0.12$123.93$141.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.27, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$1.53$3.4760%2.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.30$4.7015%15.67
$120.00$125.00$130.00Sep 18$1.80$3.2036%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.52$4.48
$150.00$155.001:2Sep 18$0.02$4.98
$140.00$150.001:2Sep 18$0.44$9.56
$135.00$140.001:2Aug 21$0.14$4.86
$130.00$135.001:2Aug 21$1.50$3.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.21$3.79
$120.00$115.001:2Sep 18-$0.13$4.87
$125.00$120.001:2Sep 18$0.02$4.98
$130.00$125.001:2Sep 18$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.31%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$0.400.177.5%0.31%7.86%9320
$135.00Sep 18$0.300.283.7%0.23%3.94%22105
$135.00Aug 21$0.100.123.7%0.08%3.79%32108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $2.45 on 08/07 (now $0.10/$0.30) — try a limit near $0.20. Also watch the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.40/$1.20) — try a limit near $0.80; the $135.00 09-18 call last traded $3.84 on 08/07 (now $0.30/$1.85) — try a limit near $1.08. Most tradeable put: the $110.00 12-18 put last traded $1.35 on 07/23 (now $0.95/$1.15) — try a limit near $1.05.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.10$2.70$1.90$3.93 08/04$1.90–$8.90$1.90--
$130.00Sep 18$3.20$5.70$4.45$7.60 07/27$4.45–$10.00$4.45--
$130.00Dec 18$5.70$8.60$7.15$12.55 07/29$7.15–$12.50$7.15--
$130.00Mar 19$7.00$9.70$8.35$11.43 08/06$8.35–$14.40$8.35--
$135.00Aug 21$0.10$0.30$0.20$2.45 08/07$0.20–$4.75$0.20108
$135.00Sep 18$0.30$1.85$1.08$3.84 08/07$1.08–$6.45$1.08105
$135.00Dec 18$3.10$6.40$4.75$6.30 07/31$4.75–$9.50$4.75--
$135.00Mar 19$4.80$8.90$6.85$9.40 07/16$6.85–$11.40$6.85--
$125.00Sep 18$6.60$9.20$7.90$11.43 08/06$7.90–$14.30$7.90--
$125.00Dec 18$8.00$11.60$9.80$12.30 06/22$9.80–$16.25$9.80--
$140.00Aug 21$0.00$0.05$0.03$0.58 08/05$0.03–$2.38$0.03--
$140.00Sep 18$0.40$1.20$0.80$2.10 08/05$0.78–$3.65$0.80320
$140.00Dec 18$1.75$3.80$2.78$4.80 08/05$2.78–$6.60$2.78--
$140.00Mar 19$3.10$6.90$5.00$6.59 07/27$5.00–$8.40$5.00--
$120.00Aug 21$9.50$12.60$11.05$15.00 07/17$11.05–$17.90$11.05--
$120.00Sep 18$10.90$13.50$12.20$18.24 07/29$12.20–$18.70$12.20--
$120.00Dec 18$12.00$15.40$13.70$16.30 07/30$13.70–$20.25$13.70--
$145.00Aug 21$0.00$0.20$0.10$0.15 08/07$0.03–$0.70$0.10--
$145.00Sep 18$0.05$0.30$0.18$0.75 08/07$0.18–$1.68$0.18--
$145.00Dec 18$1.40$2.00$1.70$2.75 08/04$1.70–$4.85$1.70--
$145.00Mar 19$1.40$5.10$3.25$5.10 08/06$3.25–$6.40$3.25--
$115.00Sep 18$15.60$18.10$16.85$19.16 06/22$16.85–$23.35$16.85--
$115.00Dec 18$17.00$19.50$18.25$21.31 07/14$18.25–$24.45$18.25--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.10–$1.10$0.20--
$150.00Sep 18$0.00$0.35$0.18$0.40 07/23$0.18–$2.50$0.18--
$150.00Dec 18$0.55$1.45$1.00$1.90 08/04$0.93–$2.88$1.00--
$150.00Mar 19$0.40$4.10$2.25$3.34 07/27$2.25–$4.58$2.25--
$110.00Sep 18$19.90$23.10$21.50$28.30 07/08$21.50–$28.40$21.50--
$110.00Dec 18$21.20$24.00$22.60$24.80 07/21$22.60–$28.90$22.60--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.08–$0.53$0.05--
$155.00Sep 18$0.00$0.15$0.08$0.96 07/01$0.08–$1.35$0.08--
$155.00Dec 18$0.00$2.65$1.33$2.00 07/29$0.57–$1.60$1.33--
$105.00Dec 18$25.80$28.60$27.20$29.13 07/15$27.20–$33.95$27.20--
$160.00Sep 18$0.00$0.95$0.48$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$0.80$0.40$0.80 07/13$0.40–$1.30$0.40--
$160.00Mar 19$0.00$2.40$1.20$1.15 08/07$1.10–$2.30$1.15--
$100.00Sep 18$28.60$32.90$30.75$35.08 07/16$30.75–$38.25$30.75--
$165.00Sep 18$0.00$0.75$0.38$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$0.75$0.38$1.00 06/29$0.38–$2.40$0.38--
$165.00Mar 19$0.00$1.15$0.57$0.75 08/06$0.57–$1.48$0.57--
$170.00Dec 18$0.00$0.75$0.38$0.65 07/01$0.38–$2.40$0.38--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$180.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$53.80$57.90$55.85$57.40 07/23$55.85–$63.00$55.85--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.05$1.85$0.95$1.00 08/05$0.23–$2.55$0.95--
$130.00Sep 18$2.35$3.90$3.13$3.00 08/04$1.55–$3.75$3.00268
$130.00Dec 18$4.10$7.90$6.00$6.10 07/17$4.63–$6.60$6.00--
$130.00Mar 19$6.40$9.00$7.70$7.00 08/05$5.90–$8.35$7.00--
$135.00Aug 21$3.50$5.20$4.35$2.80 08/05$2.13–$4.90$3.50--
$135.00Sep 18$4.10$6.00$5.05$5.00 07/30$3.28–$5.85$5.00128
$135.00Dec 18$6.80$10.70$8.75$7.00 08/07$6.40–$8.95$7.00--
$125.00Aug 21$0.00$0.40$0.20$0.34 08/06$0.20–$1.30$0.20--
$125.00Sep 18$0.50$1.25$0.88$1.15 08/06$0.57–$2.28$0.88--
$125.00Dec 18$2.70$5.10$3.90$3.20 08/05$3.23–$4.60$3.20--
$140.00Aug 21$7.80$10.30$9.05$8.30 07/31$4.60–$9.15$8.30--
$140.00Sep 18$7.80$10.20$9.00$8.95 07/23$5.55–$9.00$8.95--
$140.00Dec 18$10.40$13.60$12.00$8.40 06/26$8.75–$12.00$10.40--
$140.00Mar 19$12.40$15.40$13.90$12.60 08/03$10.40–$13.90$12.60--
$120.00Aug 21$0.00$0.15$0.08$0.64 07/23$0.08–$0.75$0.08--
$120.00Sep 18$0.20$0.65$0.43$0.85 07/30$0.35–$1.05$0.43--
$120.00Dec 18$1.80$4.10$2.95$2.00 08/06$2.10–$3.30$2.00--
$120.00Mar 19$3.30$4.90$4.10$4.75 07/22$3.00–$4.65$4.10--
$145.00Sep 18$12.70$16.60$14.65$12.64 07/23$8.75–$14.65$12.70--
$115.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.28–$2.40$0.10--
$115.00Sep 18$0.10$0.45$0.28$1.00 08/05$0.23–$1.27$0.28361
$115.00Dec 18$1.10$2.05$1.58$1.60 08/06$1.45–$2.10$1.58--
$115.00Mar 19$2.55$3.40$2.97$3.10 07/30$2.48–$3.63$2.97--
$150.00Aug 21$17.70$20.30$19.00$14.40 07/09$12.80–$19.00$17.70--
$110.00Aug 21$0.00$0.05$0.03$0.65 06/24$0.03–$1.50$0.03--
$110.00Sep 18$0.00$0.75$0.38$0.30 07/07$0.38–$1.30$0.30--
$110.00Dec 18$0.95$1.15$1.05$1.35 07/23$0.95–$2.80$1.05448
$110.00Mar 19$0.60$3.00$1.80$2.29 07/27$1.50–$2.50$1.80--
$105.00Sep 18$0.05$0.70$0.38$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.40$1.10$0.75$0.90 06/30$0.63–$2.40$0.75--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.05$0.75$0.40$0.64 07/24$0.30–$1.23$0.40--
$95.00Mar 19$0.40$1.15$0.77$0.80 08/06$0.73–$2.40$0.77--
$75.00Dec 18$0.00$0.30$0.15$0.25 06/22$0.03–$1.08$0.151
$70.00Dec 18$0.00$0.75$0.38$0.20 06/22$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 44
Put/Call Ratio 0.56
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 33
Put/Call Ratio 3.67
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 2,822
Total Puts 145
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All