Tour v526
MAA
MID-AMER APT CMNTYS REIT
$131.47 +1.00%
$132.94 (+1.12%)🌙
as of 08/19 06:44 PM
(8/18 18:45) ◀
|
Wednesday, August 19, 2026 (6:44pm)
January 2026
|
▶ (8/20 18:46)
◀ 8/19 18:44 ▶

Option Volume

Detail
ℹ
Current (08/19) 150
Calls: 91 (61%)
Puts: 59 (39%)
Prior (08/18) 123
Calls: 79 (64%)
Puts: 44 (36%)
Current vs Prior +21.95%
Calls: +15.19% (Calls)
Puts: +34.09% (Puts)
Prior 7-Day Total 3,070
Calls: 2,883 (94%)
Puts: 187 (6%)
Prior 7-Day Average 438
Calls: 411 (94%)
Puts: 26 (6%)
Current vs Prior 7-Day Avg -65.80%
Calls: -77.90%
Puts: +120.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $11.7K
Calls: $6.2K (53%)
Puts: $5.5K (47%)
Prior (08/18) $9.1K
Calls: $4.5K (49%)
Puts: $4.6K (51%)
Current vs Prior +28.63%
Calls: +39.05%
Puts: +18.56%
Prior 7-Day Total $113.5K
Calls: $87.3K (77%)
Puts: $26.2K (23%)
Prior 7-Day Average $16.2K
Calls: $12.5K (77%)
Puts: $3.7K (23%)
Current vs Prior 7-Day Avg -27.54%
Calls: -49.94%
Puts: +47.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.65
Prior (08/18) 0.56
Current vs Prior +16.41%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -49.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,004
Calls: 1,059 (53%)
Puts: 945 (47%)
Prior (08/18) 1,739
Calls: 533 (31%)
Puts: 1,206 (69%)
Current vs Prior +15.24%
Prior 7-Day Total 9,587
Calls: 4,985 (52%)
Puts: 4,602 (48%)
Prior 7-Day Average 1,369
Calls: 712 (52%)
Puts: 657 (48%)
Current vs Prior 7-Day Avg +46.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.26% | 6.73%4.26% | 6.73%
Prior 4.80% | 7.30%4.80% | 7.30%
Current vs Prior -11.29% | -7.76%-11.29% | -7.76%
Prior 7-Day Avg 5.06% | 7.45%5.06% | 7.45%
Current vs 7-Day Avg -15.89% | -9.68%-15.89% | -9.68%
Prior 7-Day Eod 4.80% | 7.30%4.80% | 7.30%
Current vs 7-Day Eod -11.29% | -7.76%-11.29% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.252.35$1.8061.1%100.6928
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 95, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.10$0.05200.0%270.0577
$140.00Sep 180.400.70$0.5554.5%190.14329
$135.00Sep 181.301.75$1.5329.4%180.32--
$140.00Aug 210.000.05$0.03166.7%160.02625
$130.00Aug 211.252.35$1.8061.1%100.6928
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.250.60$0.4381.4%30.10108
$125.00Sep 180.701.45$1.0869.4%10.22386
$130.00Sep 182.052.90$2.4734.4%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.60, avg 3.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.98$4.02$0.9832%4.10$135.98
$130.00$135.00Aug 21$1.75$3.25$1.7569%1.86$131.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.39$3.61$1.3943%2.60$128.61
$125.00$120.00Sep 18$0.65$4.35$0.6522%6.69$124.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.98$0.98$4.0268%0.24$135.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.65$0.65$4.3578%0.15$124.35
$130.00$125.00Sep 18$1.39$1.39$3.6157%0.39$128.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.55$0.43$0.98$119.02$140.98
$140.00$125.00Sep 18$0.55$1.08$1.63$123.37$141.63
$135.00$120.00Sep 18$1.53$0.43$1.96$118.04$136.96
$135.00$125.00Sep 18$1.53$1.08$2.61$122.39$137.61
$140.00$130.00Sep 18$0.55$2.47$3.02$126.98$143.02
$135.00$130.00Sep 18$1.53$2.47$4.00$126.00$139.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125135/140Sep 18$1.63$3.3746%0.48$123.37$136.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.89, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$1.73$3.2768%1.89
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.74$4.2633%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.01$4.99
$135.00$140.001:2Sep 18$0.43$4.57
$130.00$135.001:2Aug 21$1.70$3.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18$0.31$4.69
$125.00$120.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$1.300.322.7%0.99%3.67%18--
$140.00Sep 18$0.400.146.5%0.30%6.79%19329

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.40/$0.70) — try a limit near $0.55. Also watch the $130.00 08-21 call last traded $3.93 on 08/04 (now $1.25/$2.35) — try a limit near $1.80; the $140.00 08-21 call last traded $0.58 on 08/05 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $110.00 12-18 put last traded $1.35 on 07/23 (now $0.75/$1.10) — try a limit near $0.93.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.25$2.35$1.80$3.93 08/04$1.80–$8.90$1.8028
$130.00Sep 18$2.70$5.30$4.00$7.60 07/27$4.00–$10.00$4.00--
$130.00Dec 18$5.70$8.80$7.25$12.55 07/29$7.15–$12.50$7.25--
$130.00Mar 19$7.20$10.70$8.95$11.43 08/06$8.35–$14.40$8.95--
$135.00Aug 21$0.00$0.10$0.05$2.45 08/07$0.05–$4.75$0.0577
$135.00Sep 18$1.30$1.75$1.53$3.84 08/07$1.08–$6.45$1.53--
$135.00Dec 18$4.20$5.00$4.60$6.30 07/31$4.60–$9.50$4.60--
$135.00Mar 19$4.70$8.50$6.60$9.40 07/16$6.60–$11.40$6.60--
$125.00Sep 18$6.80$8.80$7.80$11.43 08/06$7.80–$14.30$7.80--
$125.00Dec 18$9.30$11.70$10.50$12.30 06/22$9.80–$16.25$10.50--
$140.00Aug 21$0.00$0.05$0.03$0.58 08/05$0.03–$2.38$0.03625
$140.00Sep 18$0.40$0.70$0.55$2.10 08/05$0.55–$3.65$0.55329
$140.00Dec 18$1.80$4.20$3.00$4.80 08/05$2.78–$6.60$3.00--
$140.00Mar 19$2.70$6.70$4.70$6.59 07/27$4.70–$8.40$4.70--
$120.00Aug 21$10.50$12.00$11.25$15.00 07/17$11.05–$17.90$11.25--
$120.00Sep 18$11.40$13.30$12.35$18.24 07/29$12.20–$18.70$12.35--
$120.00Dec 18$12.80$15.40$14.10$16.30 07/30$13.70–$20.25$14.10--
$145.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.70$0.03--
$145.00Sep 18$0.10$0.35$0.22$0.75 08/07$0.18–$1.68$0.22--
$145.00Dec 18$1.40$3.70$2.55$2.75 08/04$1.70–$4.85$2.55--
$145.00Mar 19$1.05$4.80$2.93$5.10 08/06$2.93–$6.40$2.93--
$115.00Sep 18$16.10$18.00$17.05$19.16 06/22$16.85–$23.35$17.05--
$115.00Dec 18$17.30$19.50$18.40$21.31 07/14$18.25–$24.45$18.40--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.10–$1.10$0.20--
$150.00Sep 18$0.00$0.40$0.20$0.40 07/23$0.18–$2.50$0.20--
$150.00Dec 18$0.05$1.40$0.73$1.90 08/04$0.73–$2.88$0.73--
$150.00Mar 19$0.20$4.10$2.15$3.34 07/27$2.15–$4.58$2.15--
$110.00Sep 18$20.60$22.80$21.70$28.30 07/08$21.50–$28.40$21.70--
$110.00Dec 18$21.50$23.90$22.70$24.80 07/21$22.60–$28.90$22.70--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.38–$0.53$0.05--
$155.00Sep 18$0.00$0.35$0.18$0.96 07/01$0.08–$1.35$0.18--
$155.00Dec 18$0.00$1.30$0.65$2.00 07/29$0.57–$1.60$0.65--
$105.00Dec 18$26.20$28.50$27.35$29.13 07/15$27.20–$33.95$27.35--
$160.00Sep 18$0.00$0.55$0.28$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$0.90$0.45$0.80 07/13$0.40–$1.30$0.45--
$160.00Mar 19$0.00$2.35$1.18$1.15 08/07$1.10–$2.30$1.15--
$100.00Sep 18$29.90$33.90$31.90$35.08 07/16$30.75–$38.25$31.90--
$165.00Sep 18$0.00$1.15$0.57$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$1.00$0.50$1.00 06/29$0.38–$2.40$0.50--
$165.00Mar 19$0.00$1.90$0.95$0.75 08/06$0.57–$1.48$0.75--
$170.00Dec 18$0.00$0.95$0.48$0.65 07/01$0.38–$2.40$0.48--
$175.00Dec 18$0.00$0.95$0.48$0.50 06/26$0.38–$2.40$0.48--
$180.00Dec 18$0.00$1.15$0.57$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$54.90$58.80$56.85$57.40 07/23$55.85–$63.00$56.85--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.10$1.15$0.63$1.00 08/05$0.23–$2.40$0.63--
$130.00Sep 18$2.05$2.90$2.47$3.00 08/04$1.55–$3.35$2.47--
$130.00Dec 18$4.50$7.00$5.75$6.10 07/17$4.63–$6.40$5.75--
$130.00Mar 19$6.10$9.00$7.55$7.00 08/05$5.90–$7.80$7.00--
$135.00Aug 21$3.00$4.60$3.80$2.80 08/05$2.13–$4.85$3.00--
$135.00Sep 18$4.00$5.70$4.85$5.00 07/30$3.28–$5.65$4.85--
$135.00Dec 18$7.30$9.60$8.45$7.00 08/07$6.40–$8.75$7.30--
$125.00Aug 21$0.00$0.25$0.13$0.34 08/06$0.13–$1.23$0.13--
$125.00Sep 18$0.70$1.45$1.08$1.15 08/06$0.57–$2.28$1.08386
$125.00Dec 18$2.45$5.10$3.78$3.20 08/05$3.23–$4.55$3.20--
$140.00Aug 21$8.10$9.90$9.00$8.30 07/31$4.60–$9.05$8.30--
$140.00Sep 18$8.10$9.80$8.95$8.95 07/23$5.55–$9.00$8.95--
$140.00Dec 18$10.70$12.90$11.80$8.40 06/26$8.75–$12.00$10.70--
$140.00Mar 19$11.50$14.90$13.20$12.60 08/03$10.40–$13.90$12.60--
$120.00Aug 21$0.00$0.10$0.05$0.64 07/23$0.05–$0.63$0.05--
$120.00Sep 18$0.25$0.60$0.43$0.85 07/30$0.35–$1.05$0.43108
$120.00Dec 18$1.40$4.10$2.75$2.00 08/06$2.10–$3.30$2.00--
$120.00Mar 19$2.10$4.90$3.50$4.75 07/22$3.00–$4.65$3.50--
$145.00Sep 18$12.20$15.70$13.95$12.64 07/23$8.75–$14.65$12.64--
$115.00Aug 21$0.00$0.55$0.28$0.10 07/30$0.28–$2.40$0.10--
$115.00Sep 18$0.05$0.50$0.28$1.00 08/05$0.23–$1.27$0.28--
$115.00Dec 18$1.25$2.45$1.85$1.60 08/06$1.45–$1.98$1.60--
$115.00Mar 19$0.75$3.40$2.08$3.10 07/30$2.08–$3.63$2.08--
$150.00Aug 21$18.10$20.00$19.05$14.40 07/09$12.80–$19.05$18.10--
$110.00Aug 21$0.00$0.35$0.18$0.65 06/24$0.03–$1.50$0.18--
$110.00Sep 18$0.00$0.80$0.40$0.30 07/07$0.38–$1.25$0.30--
$110.00Dec 18$0.75$1.10$0.93$1.35 07/23$0.93–$2.80$0.93451
$110.00Mar 19$0.15$3.00$1.58$2.29 07/27$1.50–$2.38$1.58--
$105.00Sep 18$0.00$0.75$0.38$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.45$1.05$0.75$0.90 06/30$0.63–$2.40$0.75--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.00$0.75$0.38$0.64 07/24$0.30–$1.23$0.38--
$95.00Mar 19$0.00$1.20$0.60$0.80 08/06$0.60–$2.40$0.60--
$75.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.03–$1.08$0.25--
$70.00Dec 18$0.00$0.75$0.38$0.20 06/22$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 59
Put/Call Ratio 0.65
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 44
Put/Call Ratio 0.56
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 2,883
Total Puts 187
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All