Tour v526
MAA
MID-AMER APT CMNTYS REIT
$132.06 +0.45%
(8/19 18:44) ◀
|
Thursday, August 20, 2026 (6:46pm)
January 2026
|
▶ (8/21 18:47)
◀ 8/20 18:46 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,324
Calls: 3,284 (99%)
Puts: 40 (1%)
Prior (08/19) 150
Calls: 91 (61%)
Puts: 59 (39%)
Current vs Prior +2116.00%
Calls: +3508.79% (Calls)
Puts: -32.20% (Puts)
Prior 7-Day Total 3,164
Calls: 2,955 (93%)
Puts: 209 (7%)
Prior 7-Day Average 452
Calls: 422 (93%)
Puts: 29 (7%)
Current vs Prior 7-Day Avg +635.40%
Calls: +677.94%
Puts: +33.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $43.2K
Calls: $38.5K (89%)
Puts: $4.7K (11%)
Prior (08/19) $11.7K
Calls: $6.2K (53%)
Puts: $5.5K (47%)
Current vs Prior +267.86%
Calls: +517.40%
Puts: -15.04%
Prior 7-Day Total $108.8K
Calls: $83.2K (77%)
Puts: $25.5K (23%)
Prior 7-Day Average $15.5K
Calls: $11.9K (77%)
Puts: $3.6K (23%)
Current vs Prior 7-Day Avg +178.12%
Calls: +224.09%
Puts: +28.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.01
Prior (08/19) 0.65
Current vs Prior -98.12%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -98.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,894
Calls: 1,543 (81%)
Puts: 351 (19%)
Prior (08/19) 2,004
Calls: 1,059 (53%)
Puts: 945 (47%)
Current vs Prior -5.49%
Prior 7-Day Total 10,021
Calls: 5,739 (57%)
Puts: 4,282 (43%)
Prior 7-Day Average 1,431
Calls: 819 (57%)
Puts: 611 (43%)
Current vs Prior 7-Day Avg +32.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.96% | 6.74%3.96% | 6.74%
Prior 4.26% | 6.73%4.26% | 6.73%
Current vs Prior -7.02% | +0.12%-7.02% | +0.12%
Prior 7-Day Avg 4.91% | 7.32%4.91% | 7.32%
Current vs 7-Day Avg -19.28% | -7.92%-19.28% | -7.92%
Prior 7-Day Eod 4.26% | 6.73%4.26% | 6.73%
Current vs 7-Day Eod -7.02% | +0.12%-7.02% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($38.5K) vs puts ($4.7K). Massive premium surge with dollar volume up 268% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 2116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.052.95$2.5036.0%50.9038
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.050.15$0.10100.0%3.2K0.1059
$140.00Aug 210.000.05$0.03166.7%200.02622
$140.00Sep 180.600.90$0.7540.0%60.19331
$130.00Aug 212.052.95$2.5036.0%50.9038
$135.00Sep 181.102.35$1.7372.3%20.38--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.402.00$1.7035.3%240.34273
$120.00Sep 180.050.65$0.35171.4%110.08--
$130.00Aug 210.000.20$0.10200.0%30.1178
$125.00Sep 180.351.40$0.88119.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.10, avg 5.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.98$4.02$0.9838%4.10$135.98
$130.00$135.00Aug 21$2.40$2.60$2.4090%1.08$132.40
$140.00$145.00Sep 18$0.53$4.47$0.5319%8.43$140.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$0.82$4.18$0.8234%5.10$129.18
$125.00$120.00Sep 18$0.53$4.47$0.5318%8.43$124.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.12, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.53$0.53$4.4781%0.12$140.53
$135.00$140.00Sep 18$0.98$0.98$4.0262%0.24$135.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.53$0.53$4.4782%0.12$124.47
$130.00$125.00Sep 18$0.82$0.82$4.1866%0.20$129.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.97% of stock, avg 1.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$2.50$0.10$2.60$127.40$132.601.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.15% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$130.00Aug 21$0.10$0.10$0.20$129.80$135.20
$145.00$120.00Sep 18$0.22$0.35$0.57$119.43$145.57
$145.00$125.00Sep 18$0.22$0.88$1.10$123.90$146.10
$140.00$120.00Sep 18$0.75$0.35$1.10$118.90$141.10
$140.00$125.00Sep 18$0.75$0.88$1.63$123.37$141.63
$145.00$130.00Sep 18$0.22$1.70$1.92$128.08$146.92
$140.00$130.00Sep 18$0.75$1.70$2.45$127.55$142.45
$135.00$120.00Sep 18$1.73$0.35$2.08$117.92$137.08
$135.00$125.00Sep 18$1.73$0.88$2.61$122.39$137.61
$135.00$130.00Sep 18$1.73$1.70$3.43$126.57$138.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125140/145Sep 18$1.06$3.9464%0.27$123.94$141.06
125/130140/145Sep 18$1.35$3.6547%0.37$128.65$141.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.15, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$2.33$2.6788%1.15
$135.00$140.00$145.00Sep 18$0.45$4.5532%10.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.29$4.7127%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18$0.23$4.77
$140.00$145.001:2Sep 18$0.31$4.69
$135.00$140.001:2Aug 21$0.04$4.96
$130.00$135.001:2Aug 21$2.30$2.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.06$4.94
$125.00$120.001:2Sep 18$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.83%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$1.100.382.2%0.83%3.06%2--
$140.00Sep 18$0.600.196.0%0.45%6.47%6331
$145.00Sep 18$0.100.079.8%0.08%9.87%1427

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $4.80 on 08/05 (now $3.10/$3.80) — try a limit near $3.45. Also watch the $130.00 08-21 call last traded $3.93 on 08/04 (now $2.05/$2.95) — try a limit near $2.50; the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.60/$0.90) — try a limit near $0.75. Most tradeable put: the $130.00 09-18 put last traded $3.00 on 08/04 (now $1.40/$2.00) — try a limit near $1.70.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.05$2.95$2.50$3.93 08/04$1.80–$8.90$2.5038
$130.00Sep 18$3.90$5.90$4.90$7.60 07/27$4.00–$10.00$4.90--
$130.00Dec 18$7.10$9.30$8.20$12.55 07/29$7.15–$12.50$8.20--
$130.00Mar 19$8.60$11.90$10.25$11.43 08/06$8.35–$14.40$10.25--
$135.00Aug 21$0.05$0.15$0.10$2.45 08/07$0.05–$4.75$0.1059
$135.00Sep 18$1.10$2.35$1.73$3.84 08/07$1.08–$6.45$1.73--
$135.00Dec 18$4.00$7.00$5.50$6.30 07/31$4.60–$9.50$5.50--
$135.00Mar 19$6.00$9.10$7.55$9.40 07/16$6.60–$11.40$7.55--
$125.00Sep 18$8.10$10.20$9.15$11.43 08/06$7.80–$14.30$9.15--
$125.00Dec 18$10.10$12.80$11.45$12.30 06/22$9.80–$16.25$11.45--
$140.00Aug 21$0.00$0.05$0.03$0.58 08/05$0.03–$2.38$0.03622
$140.00Sep 18$0.60$0.90$0.75$2.10 08/05$0.55–$3.65$0.75331
$140.00Dec 18$3.10$3.80$3.45$4.80 08/05$2.78–$6.60$3.4566
$140.00Mar 19$3.90$6.70$5.30$6.59 07/27$4.70–$8.40$5.30--
$120.00Aug 21$11.70$13.80$12.75$15.00 07/17$11.05–$17.90$12.75--
$120.00Sep 18$12.70$14.70$13.70$18.24 07/29$12.20–$18.70$13.70--
$120.00Dec 18$13.90$16.60$15.25$16.30 07/30$13.70–$20.25$15.25--
$145.00Aug 21$0.00$0.25$0.13$0.15 08/07$0.03–$0.70$0.13--
$145.00Sep 18$0.10$0.35$0.22$0.75 08/07$0.18–$1.68$0.22427
$145.00Dec 18$1.80$2.40$2.10$2.75 08/04$1.70–$4.85$2.10--
$145.00Mar 19$2.05$4.90$3.48$5.10 08/06$2.93–$6.40$3.48--
$115.00Sep 18$17.00$19.40$18.20$19.16 06/22$16.85–$23.35$18.20--
$115.00Dec 18$18.70$20.80$19.75$21.31 07/14$18.25–$24.45$19.75--
$150.00Aug 21$0.00$1.50$0.75$0.20 07/21$0.10–$0.75$0.20--
$150.00Sep 18$0.00$0.75$0.38$0.40 07/23$0.18–$2.50$0.38--
$150.00Dec 18$0.00$2.45$1.23$1.90 08/04$0.73–$2.88$1.23--
$150.00Mar 19$0.90$3.50$2.20$3.34 07/27$2.15–$4.58$2.20--
$110.00Sep 18$21.10$24.40$22.75$28.30 07/08$21.50–$28.40$22.75--
$110.00Dec 18$23.20$25.40$24.30$24.80 07/21$22.60–$28.90$24.30--
$155.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.38–$0.53$0.05--
$155.00Sep 18$0.00$1.35$0.68$0.96 07/01$0.08–$1.35$0.68--
$155.00Dec 18$0.00$1.75$0.88$2.00 07/29$0.57–$1.60$0.88--
$105.00Dec 18$27.80$30.00$28.90$29.13 07/15$27.20–$33.95$28.90--
$160.00Sep 18$0.00$0.35$0.18$0.20 07/09$0.18–$1.10$0.18--
$160.00Dec 18$0.00$0.75$0.38$0.80 07/13$0.38–$1.30$0.38--
$160.00Mar 19$0.00$2.15$1.08$1.15 08/07$1.08–$2.30$1.08--
$100.00Sep 18$31.00$34.60$32.80$35.08 07/16$30.75–$38.25$32.80--
$165.00Sep 18$0.00$1.35$0.68$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$0.60$0.30$1.00 06/29$0.30–$2.40$0.30--
$165.00Mar 19$0.10$2.25$1.18$0.75 08/06$0.57–$1.48$0.75--
$170.00Dec 18$0.00$0.75$0.38$0.65 07/01$0.38–$2.40$0.38--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$180.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$56.00$59.70$57.85$57.40 07/23$55.85–$63.00$57.40--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.00$0.20$0.10$1.00 08/05$0.10–$2.40$0.1078
$130.00Sep 18$1.40$2.00$1.70$3.00 08/04$1.55–$3.35$1.70273
$130.00Dec 18$4.40$6.70$5.55$6.10 07/17$4.63–$6.10$5.55--
$130.00Mar 19$5.90$8.90$7.40$7.00 08/05$5.90–$7.80$7.00--
$135.00Aug 21$1.55$3.90$2.73$2.80 08/05$2.13–$4.35$2.73--
$135.00Sep 18$2.80$5.20$4.00$5.00 07/30$3.28–$5.65$4.00--
$135.00Dec 18$6.70$8.10$7.40$7.00 08/07$6.40–$8.75$7.00--
$125.00Aug 21$0.00$0.40$0.20$0.34 08/06$0.13–$1.23$0.20--
$125.00Sep 18$0.35$1.40$0.88$1.15 08/06$0.57–$1.48$0.88--
$125.00Dec 18$2.10$4.90$3.50$3.20 08/05$3.23–$4.30$3.20--
$140.00Aug 21$6.30$8.20$7.25$8.30 07/31$4.60–$9.05$7.25--
$140.00Sep 18$6.70$8.50$7.60$8.95 07/23$5.55–$9.00$7.60--
$140.00Dec 18$9.80$12.20$11.00$8.40 06/26$8.75–$12.00$9.80--
$140.00Mar 19$11.30$14.20$12.75$12.60 08/03$10.40–$13.90$12.60--
$120.00Aug 21$0.00$0.75$0.38$0.64 07/23$0.05–$0.63$0.38--
$120.00Sep 18$0.05$0.65$0.35$0.85 07/30$0.35–$1.05$0.35--
$120.00Dec 18$1.40$4.00$2.70$2.00 08/06$2.10–$3.30$2.00--
$120.00Mar 19$2.05$4.90$3.48$4.75 07/22$3.00–$4.45$3.48--
$145.00Sep 18$11.20$14.70$12.95$12.64 07/23$8.75–$14.65$12.64--
$115.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.28–$2.40$0.10--
$115.00Sep 18$0.00$0.55$0.28$1.00 08/05$0.23–$1.27$0.28--
$115.00Dec 18$0.95$1.80$1.38$1.60 08/06$1.38–$1.93$1.38--
$115.00Mar 19$1.20$3.40$2.30$3.10 07/30$2.08–$3.63$2.30--
$150.00Aug 21$16.00$18.60$17.30$14.40 07/09$12.80–$19.05$16.00--
$110.00Aug 21$0.00$2.15$1.08$0.65 06/24$0.03–$1.50$0.65--
$110.00Sep 18$0.00$0.45$0.23$0.30 07/07$0.23–$1.15$0.23--
$110.00Dec 18$0.70$1.20$0.95$1.35 07/23$0.93–$2.80$0.95--
$110.00Mar 19$0.60$3.00$1.80$2.29 07/27$1.50–$2.38$1.80--
$105.00Sep 18$0.00$0.40$0.20$0.15 08/04$0.18–$0.80$0.15--
$105.00Dec 18$0.15$1.05$0.60$0.90 06/30$0.60–$2.40$0.60--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.13–$2.40$0.15--
$100.00Dec 18$0.00$0.80$0.40$0.64 07/24$0.30–$1.23$0.40--
$95.00Mar 19$0.00$1.35$0.68$0.80 08/06$0.60–$2.40$0.68--
$75.00Dec 18$0.00$0.75$0.38$0.25 06/22$0.03–$1.08$0.25--
$70.00Dec 18$0.00$2.15$1.08$0.20 06/22$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,284
Total Puts 40
Put/Call Ratio 0.01
Net Difference 3,244

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 59
Put/Call Ratio 0.65
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 2,955
Total Puts 209
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All