Tour v526
MAA
MID-AMER APT CMNTYS REIT
$131.31 -0.57%
(8/20 18:46) ◀
|
Friday, August 21, 2026 (6:47pm)
January 2026
|
▶ (8/25 18:45)
◀ 8/21 18:47 ▶

Option Volume

Detail
ℹ
Current (08/21) 136
Calls: 73 (54%)
Puts: 63 (46%)
Prior (08/20) 3,324
Calls: 3,284 (99%)
Puts: 40 (1%)
Current vs Prior -95.91%
Calls: -97.78% (Calls)
Puts: +57.50% (Puts)
Prior 7-Day Total 6,457
Calls: 6,220 (96%)
Puts: 237 (4%)
Prior 7-Day Average 922
Calls: 888 (96%)
Puts: 33 (4%)
Current vs Prior 7-Day Avg -85.26%
Calls: -91.78%
Puts: +86.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $17.8K
Calls: $8.1K (46%)
Puts: $9.7K (54%)
Prior (08/20) $43.2K
Calls: $38.5K (89%)
Puts: $4.7K (11%)
Current vs Prior -58.72%
Calls: -78.93%
Puts: +107.80%
Prior 7-Day Total $150.1K
Calls: $120.6K (80%)
Puts: $29.5K (20%)
Prior 7-Day Average $21.4K
Calls: $17.2K (80%)
Puts: $4.2K (20%)
Current vs Prior 7-Day Avg -16.79%
Calls: -52.86%
Puts: +130.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.86
Prior (08/20) 0.01
Current vs Prior +6985.34%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -15.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 2,359
Calls: 2,062 (87%)
Puts: 297 (13%)
Prior (08/20) 1,894
Calls: 1,543 (81%)
Puts: 351 (19%)
Current vs Prior +24.55%
Prior 7-Day Total 10,313
Calls: 5,797 (56%)
Puts: 4,516 (44%)
Prior 7-Day Average 1,473
Calls: 828 (56%)
Puts: 645 (44%)
Current vs Prior 7-Day Avg +60.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.75% | 6.55%3.75% | 6.55%
Prior 3.96% | 6.74%3.96% | 6.74%
Current vs Prior +65.38% | +37.86%-5.20% | -2.82%
Prior 7-Day Avg 4.73% | 7.15%4.73% | 7.15%
Current vs 7-Day Avg +38.51% | +29.96%-20.60% | -8.39%
Prior 7-Day Eod 3.96% | 6.74%3.96% | 6.74%
Current vs 7-Day Eod +65.38% | +37.86%-5.20% | -2.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 6985% - increased hedging/bearish positioning. Call-heavy open interest (2,062 calls vs 297 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.7012.00$11.3511.5%30.98--
$130.00Aug 210.853.40$2.13119.7%30.6533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 88, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.05$0.03166.7%350.03911
$135.00Sep 181.301.80$1.5532.3%190.35145
$140.00Sep 180.250.85$0.55109.1%50.15335
$120.00Aug 2110.7012.00$11.3511.5%30.98--
$130.00Aug 210.853.40$2.13119.7%30.6533
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.502.20$1.8537.8%170.38297
$130.00Aug 210.000.75$0.38197.4%10.35--
$120.00Sep 180.000.75$0.38197.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1716.9%, max 1716.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 18348.5%19.2%1716.9%18297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 3.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.00$4.00$1.0035%4.00$136.00
$130.00$135.00Aug 21$2.10$2.90$2.1065%1.38$132.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$1.47$8.53$1.4738%5.80$128.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.00$1.00$4.0065%0.25$136.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$1.47$1.47$8.5362%0.17$128.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.47, cheapest $1.47)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$1.47348.5%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.91% of stock, avg 1.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$2.13$0.38$2.51$127.49$132.511.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.71% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.55$0.38$0.93$119.07$140.93
$135.00$120.00Sep 18$1.55$0.38$1.93$118.07$136.93
$140.00$130.00Sep 18$0.55$1.85$2.40$127.60$142.40
$135.00$130.00Sep 18$1.55$1.85$3.40$126.60$138.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$2.10$2.9064%1.38
$135.00$140.00$145.00Aug 21$0.10$4.901%49.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.03$4.97
$140.00$145.001:2Aug 21-$0.23$4.77
$120.00$130.001:2Aug 21$7.09$2.91
$135.00$140.001:2Sep 18$0.45$4.55
$130.00$135.001:2Aug 21$2.07$2.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18$1.09$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$1.300.352.8%0.99%3.80%19145
$140.00Sep 18$0.250.156.6%0.19%6.81%5335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 317 vol/day, 79 traded recently)

MAA averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $3.84 on 08/07 (now $1.30/$1.80) — try a limit near $1.55. Also watch the $140.00 09-18 call last traded $2.10 on 08/05 (now $0.25/$0.85) — try a limit near $0.55; the $130.00 08-21 call last traded $3.93 on 08/04 (now $0.85/$3.40) — try a limit near $2.13. Most tradeable put: the $130.00 09-18 put last traded $3.00 on 08/04 (now $1.50/$2.20) — try a limit near $1.85.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.85$3.40$2.13$3.93 08/04$1.80–$8.90$2.1333
$130.00Sep 18$3.20$5.50$4.35$7.60 07/27$4.00–$10.00$4.35--
$130.00Dec 18$6.40$9.40$7.90$12.55 07/29$7.15–$12.50$7.90--
$130.00Mar 19$7.80$11.50$9.65$11.43 08/06$8.35–$14.40$9.65--
$135.00Aug 21$0.00$0.05$0.03$2.45 08/07$0.03–$4.75$0.03911
$135.00Sep 18$1.30$1.80$1.55$3.84 08/07$1.08–$6.45$1.55145
$135.00Dec 18$3.60$6.90$5.25$6.30 07/31$4.60–$9.50$5.25--
$135.00Mar 19$5.50$9.10$7.30$9.40 07/16$6.60–$11.40$7.30--
$125.00Sep 18$6.90$9.20$8.05$11.43 08/06$7.80–$14.30$8.05--
$125.00Dec 18$9.60$12.20$10.90$12.30 06/22$9.80–$16.25$10.90--
$140.00Aug 21$0.00$0.05$0.03$0.58 08/05$0.03–$2.38$0.03638
$140.00Sep 18$0.25$0.85$0.55$2.10 08/05$0.55–$3.65$0.55335
$140.00Dec 18$1.85$4.80$3.33$4.80 08/05$2.78–$6.60$3.33--
$140.00Mar 19$3.60$6.90$5.25$6.59 07/27$4.70–$8.40$5.25--
$120.00Aug 21$10.70$12.00$11.35$15.00 07/17$11.05–$17.90$11.35--
$120.00Sep 18$11.60$13.70$12.65$18.24 07/29$12.20–$18.70$12.65--
$120.00Dec 18$13.10$16.40$14.75$16.30 07/30$13.70–$20.25$14.75--
$145.00Aug 21$0.00$0.25$0.13$0.15 08/07$0.03–$0.70$0.13--
$145.00Sep 18$0.05$0.30$0.18$0.75 08/07$0.18–$1.68$0.18--
$145.00Dec 18$1.65$2.15$1.90$2.75 08/04$1.70–$4.85$1.90--
$145.00Mar 19$1.95$4.90$3.43$5.10 08/06$2.93–$6.40$3.43--
$115.00Sep 18$16.40$19.10$17.75$19.16 06/22$16.85–$23.35$17.75--
$115.00Dec 18$17.20$20.40$18.80$21.31 07/14$18.25–$24.45$18.80--
$150.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.10–$1.08$0.20--
$150.00Sep 18$0.00$0.95$0.48$0.40 07/23$0.18–$2.50$0.40--
$150.00Dec 18$0.05$1.75$0.90$1.90 08/04$0.73–$2.88$0.90--
$150.00Mar 19$1.25$4.20$2.73$3.34 07/27$2.15–$4.58$2.73--
$110.00Sep 18$20.40$23.90$22.15$28.30 07/08$21.50–$28.40$22.15--
$110.00Dec 18$21.70$24.80$23.25$24.80 07/21$22.60–$28.90$23.25--
$155.00Aug 21$0.00$1.05$0.53$0.05 07/17$0.38–$0.53$0.05--
$155.00Sep 18$0.00$0.95$0.48$0.96 07/01$0.08–$1.35$0.48--
$155.00Dec 18$0.10$1.10$0.60$2.00 07/29$0.57–$1.60$0.60--
$105.00Dec 18$26.50$29.40$27.95$29.13 07/15$27.20–$33.95$27.95--
$160.00Sep 18$0.00$0.95$0.48$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.38–$1.25$0.68--
$160.00Mar 19$0.00$2.85$1.43$1.15 08/07$1.08–$2.30$1.15--
$100.00Sep 18$29.70$33.80$31.75$35.08 07/16$30.75–$38.25$31.75--
$165.00Sep 18$0.00$0.95$0.48$0.10 06/23$0.38–$1.50$0.10--
$165.00Dec 18$0.00$1.75$0.88$1.00 06/29$0.30–$2.40$0.88--
$165.00Mar 19$0.10$2.00$1.05$0.75 08/06$0.57–$1.48$0.75--
$170.00Dec 18$0.00$1.75$0.88$0.65 07/01$0.38–$2.40$0.65--
$175.00Dec 18$0.00$1.75$0.88$0.50 06/26$0.38–$2.40$0.50--
$180.00Dec 18$0.00$1.75$0.88$0.25 06/22$0.38–$1.10$0.25--
$75.00Dec 18$54.80$58.90$56.85$57.40 07/23$55.85–$63.00$56.85--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.00$0.75$0.38$1.00 08/05$0.10–$2.40$0.38--
$130.00Sep 18$1.50$2.20$1.85$3.00 08/04$1.55–$3.20$1.85297
$130.00Dec 18$5.10$6.00$5.55$6.10 07/17$4.63–$6.00$5.55--
$130.00Mar 19$6.30$9.00$7.65$7.00 08/05$5.90–$7.80$7.00--
$135.00Aug 21$1.50$4.10$2.80$2.80 08/05$2.13–$4.35$2.80--
$135.00Sep 18$2.60$5.90$4.25$5.00 07/30$3.28–$5.65$4.25--
$135.00Dec 18$6.80$9.40$8.10$7.00 08/07$6.40–$8.75$7.00--
$125.00Aug 21$0.00$0.20$0.10$0.34 08/06$0.10–$0.83$0.10--
$125.00Sep 18$0.55$0.90$0.73$1.15 08/06$0.57–$1.48$0.73--
$125.00Dec 18$2.40$5.20$3.80$3.20 08/05$3.23–$4.05$3.20--
$140.00Aug 21$6.50$9.40$7.95$8.30 07/31$4.60–$9.05$7.95--
$140.00Sep 18$7.40$9.60$8.50$8.95 07/23$5.55–$9.00$8.50--
$140.00Dec 18$10.10$12.60$11.35$8.40 06/26$8.75–$12.00$10.10--
$140.00Mar 19$11.90$14.90$13.40$12.60 08/03$10.40–$13.90$12.60--
$120.00Aug 21$0.00$0.15$0.08$0.64 07/23$0.05–$0.63$0.08--
$120.00Sep 18$0.00$0.75$0.38$0.85 07/30$0.35–$1.00$0.38--
$120.00Dec 18$1.40$3.30$2.35$2.00 08/06$2.10–$3.30$2.00--
$120.00Mar 19$2.65$5.00$3.83$4.75 07/22$3.00–$4.20$3.83--
$145.00Sep 18$11.50$14.20$12.85$12.64 07/23$8.75–$14.65$12.64--
$115.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.28–$2.40$0.10--
$115.00Sep 18$0.00$0.85$0.43$1.00 08/05$0.23–$1.27$0.43--
$115.00Dec 18$1.50$2.40$1.95$1.60 08/06$1.38–$1.95$1.60--
$115.00Mar 19$1.90$3.40$2.65$3.10 07/30$2.08–$3.28$2.65--
$150.00Aug 21$16.50$19.10$17.80$14.40 07/09$12.80–$19.05$16.50--
$110.00Aug 21$0.00$2.15$1.08$0.65 06/24$0.03–$1.50$0.65--
$110.00Sep 18$0.00$2.05$1.02$0.30 07/07$0.23–$1.15$0.30--
$110.00Dec 18$0.70$1.30$1.00$1.35 07/23$0.93–$2.80$1.00--
$110.00Mar 19$1.35$3.00$2.17$2.29 07/27$1.50–$2.38$2.17--
$105.00Sep 18$0.00$0.95$0.48$0.15 08/04$0.20–$0.80$0.15--
$105.00Dec 18$0.05$2.50$1.27$0.90 06/30$0.60–$2.40$0.90--
$100.00Sep 18$0.00$0.30$0.15$0.30 07/13$0.15–$2.40$0.15--
$100.00Dec 18$0.00$0.85$0.43$0.64 07/24$0.30–$1.23$0.43--
$95.00Mar 19$0.20$1.20$0.70$0.80 08/06$0.60–$2.40$0.70--
$75.00Dec 18$0.00$1.75$0.88$0.25 06/22$0.03–$1.08$0.25--
$70.00Dec 18$0.00$0.75$0.38$0.20 06/22$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 63
Put/Call Ratio 0.86
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 3,284
Total Puts 40
Put/Call Ratio 0.01
Net Difference 3,244

Prior 7-Day Put/Call Summary

Total Calls 6,220
Total Puts 237
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All