Tour v526
MAA
MID-AMER APT CMNTYS REIT
$131.98 -0.89%
(8/21 18:47) ◀
|
Tuesday, August 25, 2026 (6:45pm)
January 2026
|
▶ (8/26 18:45)
◀ 8/25 18:45 ▶

Option Volume

Detail
ℹ
Current (08/25) 49
Calls: 3 (6%)
Puts: 46 (94%)
Prior (08/21) 136
Calls: 73 (54%)
Puts: 63 (46%)
Current vs Prior -63.97%
Calls: -95.89% (Calls)
Puts: -26.98% (Puts)
Prior 7-Day Total 6,549
Calls: 6,279 (96%)
Puts: 270 (4%)
Prior 7-Day Average 935
Calls: 897 (96%)
Puts: 38 (4%)
Current vs Prior 7-Day Avg -94.76%
Calls: -99.67%
Puts: +19.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $8.3K
Calls: $199 (2%)
Puts: $8.1K (98%)
Prior (08/21) $17.8K
Calls: $8.1K (46%)
Puts: $9.7K (54%)
Current vs Prior -53.64%
Calls: -97.55%
Puts: -16.96%
Prior 7-Day Total $159.5K
Calls: $125.6K (79%)
Puts: $33.9K (21%)
Prior 7-Day Average $22.8K
Calls: $17.9K (79%)
Puts: $4.8K (21%)
Current vs Prior 7-Day Avg -63.71%
Calls: -98.89%
Puts: +66.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 15.33
Prior (08/21) 0.86
Current vs Prior +1676.72%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +1729.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 801
Calls: 425 (53%)
Puts: 376 (47%)
Prior (08/21) 2,359
Calls: 2,062 (87%)
Puts: 297 (13%)
Current vs Prior -66.04%
Prior 7-Day Total 11,464
Calls: 7,514 (66%)
Puts: 3,950 (34%)
Prior 7-Day Average 1,637
Calls: 1,073 (66%)
Puts: 564 (34%)
Current vs Prior 7-Day Avg -51.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.25% | 8.71%
Prior 6.55% | 9.29%
Current vs Prior -4.56% | -6.22%
Prior 7-Day Avg 4.95% | 7.42%
Current vs 7-Day Avg +26.33% | +17.46%
Prior 7-Day Eod 6.55% | 9.29%
Current vs 7-Day Eod -4.56% | -6.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($8.1K) vs calls ($199). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 15.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.050.20$0.13115.4%20.04425
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.452.10$1.7836.5%140.36316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 378 vol/day, 68 traded recently)

MAA averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $0.25 on 08/20 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $130.00 10-16 put last traded $3.00 on 08/21 (now $3.00/$3.70) — try a limit near $3.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$3.30$5.70$4.50$7.60 07/27$4.00–$10.00$4.50--
$130.00Dec 18$6.70$8.80$7.75$12.55 07/29$7.15–$12.50$7.75--
$130.00Mar 19$8.40$11.40$9.90$11.43 08/06$8.35–$14.40$9.90--
$135.00Sep 18$0.95$3.50$2.23$1.50 08/21$1.08–$6.45$1.50--
$135.00Oct 16$2.60$4.60$3.60$3.05 08/21$2.65–$3.60$3.05--
$135.00Dec 18$3.70$6.50$5.10$5.55 08/20$4.60–$9.50$5.10--
$135.00Mar 19$5.50$9.00$7.25$9.40 07/16$6.60–$11.40$7.25--
$125.00Sep 18$7.50$9.10$8.30$11.43 08/06$7.80–$14.30$8.30--
$140.00Sep 18$0.30$1.25$0.78$0.44 08/21$0.55–$3.65$0.44--
$140.00Oct 16$1.10$1.80$1.45$1.25 08/21$1.23–$1.73$1.25--
$140.00Dec 18$2.75$3.50$3.13$3.49 08/20$2.78–$6.60$3.13--
$140.00Mar 19$3.80$6.80$5.30$5.40 08/13$4.70–$8.40$5.30--
$120.00Sep 18$11.70$14.20$12.95$14.27 08/10$12.20–$18.70$12.95--
$120.00Dec 18$13.50$16.50$15.00$16.30 07/30$13.70–$20.25$15.00--
$120.00Mar 19$14.50$17.40$15.95$18.70 08/10$14.50–$21.40$15.95--
$145.00Sep 18$0.05$0.20$0.13$0.25 08/20$0.13–$1.68$0.13425
$145.00Dec 18$1.45$2.00$1.73$2.60 08/14$1.70–$4.85$1.73--
$145.00Mar 19$2.20$4.70$3.45$5.10 08/06$2.93–$6.40$3.45--
$115.00Dec 18$17.80$20.70$19.25$21.31 07/14$18.25–$24.45$19.25--
$150.00Sep 18$0.00$0.75$0.38$0.15 08/18$0.18–$2.50$0.15--
$150.00Dec 18$0.75$1.60$1.18$1.07 08/21$0.73–$2.88$1.07--
$150.00Mar 19$0.75$4.00$2.38$3.34 07/27$2.15–$4.58$2.38--
$110.00Sep 18$20.60$24.60$22.60$28.30 07/08$21.50–$28.40$22.60--
$110.00Dec 18$22.20$25.10$23.65$24.80 07/21$22.60–$28.90$23.65--
$155.00Sep 18$0.00$0.95$0.48$0.05 08/18$0.08–$1.35$0.05--
$155.00Dec 18$0.05$0.90$0.48$2.00 07/29$0.48–$1.60$0.48--
$105.00Dec 18$26.90$29.70$28.30$29.13 07/15$27.20–$33.95$28.30--
$160.00Sep 18$0.00$0.95$0.48$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$0.75$0.38$0.80 07/13$0.38–$1.02$0.38--
$160.00Mar 19$0.20$1.55$0.88$1.15 08/07$0.88–$2.30$0.88--
$160.00Sep 17$1.10$4.20$2.65$2.70 08/21$2.50–$2.93$2.65--
$100.00Sep 18$30.60$34.50$32.55$35.08 07/16$30.75–$38.25$32.55--
$165.00Dec 18$0.00$0.75$0.38$1.00 06/29$0.30–$2.40$0.38--
$165.00Mar 19$0.00$1.15$0.57$0.75 08/06$0.57–$1.48$0.57--
$170.00Dec 18$0.00$0.75$0.38$0.65 07/01$0.38–$2.40$0.38--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$75.00Dec 18$55.60$59.60$57.60$57.40 07/23$55.85–$63.00$57.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.45$2.10$1.78$2.00 08/21$1.55–$3.20$1.78316
$130.00Oct 16$3.00$3.70$3.35$3.00 08/21$3.20–$3.65$3.001
$130.00Dec 18$3.30$5.90$4.60$5.50 08/21$4.60–$6.00$4.60--
$130.00Mar 19$6.00$9.00$7.50$8.30 08/12$5.90–$7.80$7.50--
$135.00Sep 18$2.70$4.80$3.75$4.50 08/18$3.28–$5.65$3.75--
$135.00Dec 18$6.00$8.40$7.20$7.00 08/07$6.40–$8.75$7.00--
$125.00Sep 18$0.40$0.90$0.65$0.66 08/20$0.57–$1.48$0.65--
$125.00Oct 16$1.45$2.95$2.20$2.10 08/21$2.05–$2.20$2.1020
$125.00Dec 18$2.60$4.00$3.30$3.20 08/05$3.23–$4.05$3.20--
$140.00Sep 18$6.70$8.80$7.75$8.95 07/23$5.55–$9.00$7.75--
$140.00Dec 18$9.50$11.80$10.65$8.40 06/26$8.75–$12.00$9.50--
$140.00Mar 19$11.40$14.30$12.85$12.60 08/03$10.40–$13.90$12.60--
$120.00Sep 18$0.05$0.90$0.48$0.30 08/21$0.35–$1.00$0.30--
$120.00Oct 16$0.85$1.65$1.25$1.10 08/21$1.25–$1.60$1.1039
$120.00Dec 18$1.60$2.80$2.20$2.58 08/10$2.10–$3.30$2.20--
$120.00Mar 19$2.15$4.90$3.53$3.88 08/17$3.00–$4.20$3.53--
$145.00Sep 18$11.50$14.30$12.90$12.64 07/23$8.75–$14.65$12.64--
$115.00Sep 18$0.00$0.75$0.38$0.01 08/18$0.23–$1.27$0.01--
$115.00Dec 18$0.80$1.95$1.38$1.45 08/14$1.38–$1.95$1.38--
$115.00Mar 19$1.80$3.40$2.60$2.79 08/12$2.08–$3.28$2.60--
$110.00Sep 18$0.00$0.95$0.48$0.30 07/07$0.23–$1.15$0.30--
$110.00Dec 18$0.70$2.15$1.42$0.93 08/20$0.93–$2.80$0.93--
$110.00Mar 19$1.25$2.80$2.03$1.85 08/21$1.50–$2.17$1.85--
$105.00Sep 18$0.00$0.75$0.38$0.15 08/04$0.20–$0.80$0.15--
$105.00Dec 18$0.15$1.10$0.63$0.90 06/30$0.60–$2.40$0.63--
$100.00Sep 18$0.00$0.15$0.08$0.30 07/13$0.08–$2.40$0.08--
$100.00Dec 18$0.05$0.75$0.40$0.64 07/24$0.30–$1.23$0.40--
$100.00Mar 19$0.35$1.50$0.93$0.80 08/18$0.93–$2.40$0.80--
$95.00Dec 18$0.00$0.75$0.38$0.35 08/17$0.22–$2.40$0.35--
$95.00Mar 19$0.10$1.25$0.68$0.90 08/12$0.60–$2.40$0.68--
$75.00Dec 18$0.00$0.75$0.38$0.05 08/18$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 46
Put/Call Ratio 15.33
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 63
Put/Call Ratio 0.86
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 6,279
Total Puts 270
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All