Tour v526
MAA
MID-AMER APT CMNTYS REIT
$131.50 -0.36%
$131.70 (+0.15%)🌙
as of 08/26 06:45 PM
(8/25 18:45) ◀
|
Wednesday, August 26, 2026 (6:45pm)
January 2026
|
▶
◀ 8/26 18:45

Option Volume

Detail
ℹ
Current (08/26) 39
Calls: 11 (28%)
Puts: 28 (72%)
Prior (08/25) 49
Calls: 3 (6%)
Puts: 46 (94%)
Current vs Prior -20.41%
Calls: +266.67% (Calls)
Puts: -39.13% (Puts)
Prior 7-Day Total 4,028
Calls: 3,722 (92%)
Puts: 306 (8%)
Prior 7-Day Average 575
Calls: 531 (92%)
Puts: 43 (8%)
Current vs Prior 7-Day Avg -93.22%
Calls: -97.93%
Puts: -35.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.3K
Calls: $2.1K (48%)
Puts: $2.3K (52%)
Prior (08/25) $8.3K
Calls: $199 (2%)
Puts: $8.1K (98%)
Current vs Prior -47.62%
Calls: +944.72%
Puts: -72.09%
Prior 7-Day Total $101.6K
Calls: $60.9K (60%)
Puts: $40.8K (40%)
Prior 7-Day Average $14.5K
Calls: $8.7K (60%)
Puts: $5.8K (40%)
Current vs Prior 7-Day Avg -70.15%
Calls: -76.08%
Puts: -61.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.55
Prior (08/25) 15.33
Current vs Prior -83.40%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +64.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 487
Calls: 487 (100%)
Puts: -- (0%)
Prior (08/25) 801
Calls: 425 (53%)
Puts: 376 (47%)
Current vs Prior -39.20%
Prior 7-Day Total 11,455
Calls: 7,233 (63%)
Puts: 4,222 (37%)
Prior 7-Day Average 1,636
Calls: 1,033 (63%)
Puts: 603 (37%)
Current vs Prior 7-Day Avg -70.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.11% | 8.52%
Prior 6.25% | 8.71%
Current vs Prior -2.31% | -2.25%
Prior 7-Day Avg 5.07% | 7.63%
Current vs 7-Day Avg +20.41% | +11.59%
Prior 7-Day Eod 6.25% | 8.71%
Current vs 7-Day Eod -2.31% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.55 - heavy put buying. P/C ratio dropping 83% - sentiment shifting bullish. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.851.40$1.1348.7%40.31--
$140.00Sep 180.300.55$0.4358.1%30.13--
$145.00Sep 180.050.15$0.10100.0%10.04427
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.350.80$0.5778.9%50.15--
$120.00Sep 180.050.70$0.38171.1%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 25.32, avg 15.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.70$4.30$0.7031%6.14$135.70
$140.00$145.00Sep 18$0.33$4.67$0.3313%14.15$140.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.19$4.81$0.1915%25.32$124.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.07, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.33$0.33$4.6787%0.07$140.33
$135.00$140.00Sep 18$0.70$0.70$4.3069%0.16$135.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.19$0.19$4.8185%0.04$124.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.62% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.43$0.38$0.81$119.19$140.81
$140.00$125.00Sep 18$0.43$0.57$1.00$124.00$141.00
$135.00$120.00Sep 18$1.13$0.38$1.51$118.49$136.51
$135.00$125.00Sep 18$1.13$0.57$1.70$123.30$136.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125140/145Sep 18$0.52$4.4872%0.12$124.48$140.52
120/125135/140Sep 18$0.89$4.1154%0.22$124.11$135.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.51, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.37$4.6328%12.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.19, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18$0.27$4.73
$140.00$145.001:2Sep 18$0.23$4.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.65%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$0.850.312.7%0.65%3.31%4--
$140.00Sep 18$0.300.136.5%0.23%6.69%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 378 vol/day, 68 traded recently)

MAA averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $3.49 on 08/20 (now $2.65/$3.20) — try a limit near $2.93. Also watch the $145.00 09-18 call last traded $0.25 on 08/20 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$2.75$5.40$4.08$7.60 07/27$4.00–$10.00$4.08--
$130.00Dec 18$6.80$8.90$7.85$12.55 07/29$7.15–$12.50$7.85--
$130.00Mar 19$8.10$11.20$9.65$11.43 08/06$8.35–$14.40$9.65--
$135.00Sep 18$0.85$1.40$1.13$1.50 08/21$1.08–$6.45$1.13--
$135.00Oct 16$1.10$3.70$2.40$3.05 08/21$2.40–$3.60$2.40--
$135.00Dec 18$3.10$5.10$4.10$5.55 08/20$4.10–$9.50$4.10--
$135.00Mar 19$5.70$8.90$7.30$9.40 07/16$6.60–$11.40$7.30--
$125.00Sep 18$7.10$8.10$7.60$11.43 08/06$7.60–$14.30$7.60--
$140.00Sep 18$0.30$0.55$0.43$0.44 08/21$0.43–$3.65$0.43--
$140.00Oct 16$0.60$1.50$1.05$1.25 08/21$1.05–$1.73$1.05--
$140.00Dec 18$2.65$3.20$2.93$3.49 08/20$2.78–$6.60$2.9360
$140.00Mar 19$3.70$6.80$5.25$5.40 08/13$4.70–$8.40$5.25--
$120.00Sep 18$11.20$13.90$12.55$14.27 08/10$12.20–$18.70$12.55--
$120.00Dec 18$13.40$16.10$14.75$16.30 07/30$13.70–$20.25$14.75--
$120.00Mar 19$14.50$17.60$16.05$18.70 08/10$14.50–$21.40$16.05--
$145.00Sep 18$0.05$0.15$0.10$0.25 08/20$0.10–$1.68$0.10427
$145.00Dec 18$1.50$2.00$1.75$2.60 08/14$1.70–$4.85$1.75--
$145.00Mar 19$2.10$4.50$3.30$5.10 08/06$2.93–$6.40$3.30--
$115.00Dec 18$17.60$20.40$19.00$21.31 07/14$18.25–$24.45$19.00--
$150.00Sep 18$0.00$0.75$0.38$0.15 08/18$0.18–$2.50$0.15--
$150.00Dec 18$0.35$1.50$0.93$1.07 08/21$0.73–$2.88$0.93--
$150.00Mar 19$0.80$4.00$2.40$3.34 07/27$2.15–$4.58$2.40--
$110.00Sep 18$20.30$24.10$22.20$28.30 07/08$21.50–$28.40$22.20--
$110.00Dec 18$22.10$24.80$23.45$24.80 07/21$22.60–$28.90$23.45--
$155.00Sep 18$0.00$0.75$0.38$0.05 08/18$0.08–$1.35$0.05--
$155.00Dec 18$0.10$1.05$0.58$2.00 07/29$0.48–$1.60$0.58--
$105.00Dec 18$26.70$29.40$28.05$29.13 07/15$27.20–$33.95$28.05--
$160.00Sep 18$0.00$0.75$0.38$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$0.75$0.38$0.80 07/13$0.38–$1.02$0.38--
$160.00Mar 19$0.25$1.40$0.83$1.15 08/07$0.83–$2.30$0.83--
$160.00Sep 17$0.65$4.10$2.38$2.70 08/21$2.38–$2.93$2.38--
$100.00Sep 18$30.10$34.00$32.05$35.08 07/16$30.75–$38.25$32.05--
$165.00Dec 18$0.00$0.75$0.38$1.00 06/29$0.30–$2.40$0.38--
$165.00Mar 19$0.15$1.10$0.63$0.75 08/06$0.57–$1.38$0.63--
$170.00Dec 18$0.00$0.75$0.38$0.65 07/01$0.38–$2.40$0.38--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$2.40$0.38--
$75.00Dec 18$55.30$59.10$57.20$57.40 07/23$55.85–$63.00$57.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$0.45$3.00$1.73$2.00 08/21$1.55–$3.20$1.73--
$130.00Oct 16$1.85$3.70$2.78$3.00 08/21$2.78–$3.65$2.78--
$130.00Dec 18$4.30$6.50$5.40$5.50 08/21$4.60–$6.00$5.40--
$130.00Mar 19$5.90$9.00$7.45$8.30 08/12$5.90–$7.80$7.45--
$135.00Sep 18$2.60$5.30$3.95$4.50 08/18$3.28–$5.65$3.95--
$135.00Dec 18$6.60$8.90$7.75$7.00 08/07$6.40–$8.75$7.00--
$125.00Sep 18$0.35$0.80$0.57$0.66 08/20$0.57–$1.48$0.57--
$125.00Oct 16$1.30$2.85$2.08$2.10 08/21$2.05–$2.20$2.08--
$125.00Dec 18$2.80$5.20$4.00$3.20 08/05$3.23–$4.05$3.20--
$140.00Sep 18$6.80$9.40$8.10$8.95 07/23$5.55–$9.00$8.10--
$140.00Dec 18$9.10$12.40$10.75$8.40 06/26$8.75–$12.00$9.10--
$140.00Mar 19$11.70$14.50$13.10$12.60 08/03$10.40–$13.90$12.60--
$120.00Sep 18$0.05$0.70$0.38$0.30 08/21$0.35–$0.90$0.30--
$120.00Oct 16$0.80$1.30$1.05$1.10 08/21$1.05–$1.60$1.05--
$120.00Dec 18$1.40$2.60$2.00$2.58 08/10$2.00–$3.30$2.00--
$120.00Mar 19$3.00$5.00$4.00$3.88 08/17$3.00–$4.20$3.88--
$145.00Sep 18$11.70$14.40$13.05$12.64 07/23$8.75–$14.65$12.64--
$115.00Sep 18$0.00$0.75$0.38$0.01 08/18$0.23–$1.27$0.01--
$115.00Dec 18$1.00$2.05$1.53$1.45 08/14$1.38–$1.95$1.45--
$115.00Mar 19$1.60$3.40$2.50$2.79 08/12$2.08–$3.28$2.50--
$110.00Sep 18$0.00$0.75$0.38$0.30 07/07$0.23–$1.15$0.30--
$110.00Dec 18$0.70$1.90$1.30$0.93 08/20$0.93–$2.80$0.93--
$110.00Mar 19$0.50$3.00$1.75$1.85 08/21$1.50–$2.17$1.75--
$105.00Sep 18$0.00$0.75$0.38$0.15 08/04$0.20–$0.80$0.15--
$105.00Dec 18$0.20$0.95$0.57$0.90 06/30$0.57–$2.40$0.57--
$100.00Sep 18$0.00$0.15$0.08$0.30 07/13$0.08–$2.40$0.08--
$100.00Dec 18$0.00$0.80$0.40$0.64 07/24$0.30–$1.23$0.40--
$100.00Mar 19$0.30$2.90$1.60$0.80 08/18$0.93–$2.40$0.80--
$95.00Dec 18$0.00$0.75$0.38$0.35 08/17$0.22–$2.40$0.35--
$95.00Mar 19$0.00$2.70$1.35$0.90 08/12$0.60–$2.40$0.90--
$75.00Dec 18$0.00$0.05$0.03$0.05 08/18$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 28
Put/Call Ratio 2.55
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 46
Put/Call Ratio 15.33
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 3,722
Total Puts 306
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All