Tour v526
MAA
MID-AMER APT CMNTYS REIT
$129.36 +0.40%
(8/31 18:43) ◀
|
Tuesday, September 1, 2026 (6:44pm)
January 2026
|
▶
◀ 9/1 18:44

Option Volume

Detail
ℹ
Current (09/01) 277
Calls: 98 (35%)
Puts: 179 (65%)
Prior (08/31) 86
Calls: 19 (22%)
Puts: 67 (78%)
Current vs Prior +222.09%
Calls: +415.79% (Calls)
Puts: +167.16% (Puts)
Prior 7-Day Total 4,265
Calls: 3,419 (80%)
Puts: 846 (20%)
Prior 7-Day Average 609
Calls: 488 (80%)
Puts: 120 (20%)
Current vs Prior 7-Day Avg -54.54%
Calls: -79.94%
Puts: +48.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $184.9K
Calls: $27.5K (15%)
Puts: $157.4K (85%)
Prior (08/31) $13.0K
Calls: $2.4K (19%)
Puts: $10.5K (81%)
Current vs Prior +1324.00%
Calls: +1022.30%
Puts: +1394.09%
Prior 7-Day Total $238.6K
Calls: $57.4K (24%)
Puts: $181.2K (76%)
Prior 7-Day Average $34.1K
Calls: $8.2K (24%)
Puts: $25.9K (76%)
Current vs Prior 7-Day Avg +442.52%
Calls: +235.01%
Puts: +508.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.83
Prior (08/31) 3.53
Current vs Prior -48.20%
Prior 7-Day Average 3.14
Current vs Prior 7-Day Avg -41.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 1,133
Calls: 669 (59%)
Puts: 464 (41%)
Prior (08/31) 891
Calls: 360 (40%)
Puts: 531 (60%)
Current vs Prior +27.16%
Prior 7-Day Total 9,410
Calls: 6,424 (68%)
Puts: 2,986 (32%)
Prior 7-Day Average 1,344
Calls: 917 (65%)
Puts: 497 (35%)
Current vs Prior 7-Day Avg -15.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.26% | 8.49%
Prior 5.77% | 8.38%
Current vs Prior +8.59% | +1.27%
Prior 7-Day Avg 5.94% | 8.41%
Current vs 7-Day Avg +5.41% | +0.87%
Prior 7-Day Eod 5.77% | 8.38%
Current vs 7-Day Eod +8.59% | +1.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($157.4K) vs calls ($27.5K). Massive premium surge with dollar volume up 1324% vs prior. Dollar volume significantly above 7-day average (443% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 19, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.000.15$0.08187.5%50.04--
$135.00Sep 180.300.65$0.4872.9%40.17194
$145.00Sep 180.000.15$0.08187.5%30.03425
$135.00Oct 161.252.50$1.8866.5%20.3015
$130.00Sep 181.253.10$2.1785.3%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.601.25$0.9369.9%10.24--
$120.00Oct 160.601.35$0.9876.5%10.17182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.91, avg 4.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.72$3.28$1.7247%1.91$131.72
$135.00$140.00Sep 18$0.40$4.60$0.4016%11.50$135.40
$130.00$135.00Sep 18$1.69$3.31$1.6947%1.96$131.69
$135.00$140.00Oct 16$1.43$3.57$1.4330%2.50$136.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.43$1.43$3.5770%0.40$136.43
$130.00$135.00Sep 18$1.69$1.69$3.3153%0.51$131.69
$135.00$140.00Sep 18$0.40$0.40$4.6084%0.09$135.40
$130.00$135.00Oct 16$1.72$1.72$3.2853%0.52$131.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$1.4322.3%22.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.09% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Sep 18$0.48$0.93$1.41$123.59$136.41
$140.00$120.00Oct 16$0.45$0.98$1.43$118.57$141.43
$135.00$120.00Oct 16$1.88$0.98$2.86$117.14$137.86
$130.00$125.00Sep 18$2.17$0.93$3.10$121.90$133.10
$130.00$120.00Oct 16$3.60$0.98$4.58$115.42$134.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.24, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.29$4.7136%16.24
$130.00$135.00$140.00Sep 18$1.29$3.7143%2.88
$135.00$140.00$145.00Sep 18$0.40$4.6014%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.16$4.84
$140.00$145.001:2Sep 18-$0.08$4.92
$130.00$135.001:2Sep 18$1.21$3.79
$135.00$140.001:2Sep 18$0.32$4.68
$135.00$140.001:2Oct 16$0.98$4.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.16%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$2.800.470.5%2.16%2.66%1--
$135.00Oct 16$1.250.304.4%0.97%5.33%215
$130.00Sep 18$1.250.470.5%0.97%1.46%1--
$140.00Oct 16$0.350.118.2%0.27%8.50%1--
$135.00Sep 18$0.300.174.4%0.23%4.59%4194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 377 vol/day, 70 traded recently)

MAA averages only 377 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $3.70 on 08/28 (now $2.90/$3.60) — try a limit near $3.25. Also watch the $135.00 10-16 call last traded $3.05 on 08/21 (now $1.25/$2.50) — try a limit near $1.88; the $135.00 09-18 call last traded $0.60 on 08/28 (now $0.30/$0.65) — try a limit near $0.48. Most tradeable put: the $130.00 12-18 put last traded $6.00 on 08/28 (now $5.90/$6.40) — try a limit near $6.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.25$3.10$2.17$2.57 08/28$1.55–$7.20$2.17--
$130.00Dec 18$4.00$6.90$5.45$7.50 08/26$5.45–$10.05$5.45--
$130.00Mar 19$6.00$8.70$7.35$11.43 08/06$7.35–$11.80$7.35--
$125.00Sep 18$4.60$6.40$5.50$11.43 08/06$4.85–$11.45$5.50--
$135.00Sep 18$0.30$0.65$0.48$0.60 08/28$0.45–$4.18$0.48194
$135.00Oct 16$1.25$2.50$1.88$3.05 08/21$1.30–$3.60$1.8815
$135.00Dec 18$2.90$3.60$3.25$3.70 08/28$3.25–$7.15$3.2535
$135.00Mar 19$3.80$7.20$5.50$9.40 07/16$5.40–$9.10$5.50--
$120.00Sep 18$8.80$11.00$9.90$14.27 08/10$9.35–$15.90$9.90--
$120.00Dec 18$10.80$13.30$12.05$16.30 07/30$11.75–$17.20$12.05--
$120.00Mar 19$12.30$15.00$13.65$18.70 08/10$13.30–$18.55$13.65--
$140.00Sep 18$0.00$0.15$0.08$0.14 08/28$0.08–$2.33$0.08--
$140.00Oct 16$0.35$0.55$0.45$1.25 08/21$0.45–$1.73$0.45--
$140.00Dec 18$1.40$3.00$2.20$2.00 08/27$1.50–$4.95$2.00--
$140.00Mar 19$2.25$5.50$3.88$3.82 08/28$3.70–$7.10$3.82--
$115.00Sep 18$13.30$15.90$14.60$14.50 08/27$14.50–$20.50$14.50--
$115.00Dec 18$14.20$17.60$15.90$21.31 07/14$15.55–$21.55$15.90--
$145.00Sep 18$0.00$0.15$0.08$0.05 08/28$0.08–$0.83$0.05425
$145.00Dec 18$0.85$1.40$1.13$1.90 08/25$1.13–$3.43$1.13--
$145.00Mar 19$1.00$4.10$2.55$5.10 08/06$2.55–$4.55$2.55--
$110.00Sep 18$18.10$21.10$19.60$28.30 07/08$19.10–$25.45$19.60--
$110.00Dec 18$19.20$22.10$20.65$24.80 07/21$20.00–$26.15$20.65--
$150.00Sep 18$0.00$1.50$0.75$0.15 08/18$0.18–$1.25$0.15--
$150.00Dec 18$0.00$1.05$0.53$1.07 08/21$0.53–$2.40$0.53--
$150.00Mar 19$0.00$3.60$1.80$3.34 07/27$1.80–$3.60$1.80--
$105.00Dec 18$23.90$26.70$25.30$29.13 07/15$24.60–$30.65$25.30--
$155.00Sep 18$0.00$2.15$1.08$0.05 08/18$0.08–$1.13$0.05--
$155.00Dec 18$0.00$2.30$1.15$2.00 07/29$0.40–$1.60$1.15--
$100.00Sep 18$27.80$30.40$29.10$35.08 07/16$29.10–$35.05$29.10--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.38–$0.68$0.68--
$160.00Mar 19$0.00$1.65$0.83$1.15 08/07$0.63–$1.95$0.83--
$160.00Sep 17$0.35$4.00$2.17$2.00 08/28$2.17–$2.93$2.00--
$165.00Mar 19$0.00$2.30$1.15$0.75 08/06$0.57–$1.20$0.75--
$170.00Dec 18$0.00$2.15$1.08$0.65 07/01$0.38–$1.10$0.65--
$75.00Dec 18$52.70$56.70$54.70$57.40 07/23$54.55–$60.15$54.70--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$2.20$3.00$2.60$2.55 08/28$1.55–$3.20$2.55--
$130.00Oct 16$2.95$5.30$4.13$3.95 08/27$2.78–$4.50$3.95--
$130.00Dec 18$5.90$6.40$6.15$6.00 08/28$4.60–$6.45$6.00257
$130.00Mar 19$8.00$9.00$8.50$8.30 08/12$6.50–$8.50$8.304
$125.00Sep 18$0.60$1.25$0.93$0.80 08/28$0.57–$1.48$0.80--
$125.00Oct 16$1.60$2.85$2.23$2.35 08/28$1.85–$2.95$2.23--
$125.00Dec 18$2.45$5.80$4.13$4.00 08/28$3.23–$4.35$4.00--
$125.00Mar 19$5.00$7.20$6.10$6.03 08/27$5.05–$6.35$6.03--
$135.00Sep 18$4.70$7.30$6.00$4.50 08/18$3.28–$6.50$4.70--
$135.00Dec 18$8.00$10.20$9.10$7.00 08/07$6.85–$9.95$8.00--
$120.00Sep 18$0.05$0.35$0.20$0.23 08/28$0.20–$0.85$0.20--
$120.00Oct 16$0.60$1.35$0.98$1.00 08/28$0.98–$1.60$0.98182
$120.00Dec 18$2.10$2.85$2.48$2.60 08/27$2.00–$3.00$2.48--
$120.00Mar 19$2.90$4.80$3.85$3.88 08/17$3.48–$4.55$3.85--
$120.00Aug 20$5.00$8.70$6.85$7.43 08/27$6.20–$7.60$6.85--
$140.00Sep 18$9.60$12.20$10.90$10.30 08/28$6.30–$11.30$10.30--
$140.00Mar 19$13.00$16.00$14.50$12.60 08/03$11.65–$15.05$13.00--
$115.00Sep 18$0.00$2.20$1.10$0.01 08/18$0.23–$1.20$0.01--
$115.00Oct 16$0.15$0.90$0.53$0.51 08/27$0.48–$1.38$0.51--
$115.00Dec 18$0.85$2.45$1.65$1.60 08/28$1.38–$1.95$1.60--
$115.00Mar 19$2.35$3.40$2.88$2.79 08/12$2.08–$3.28$2.79--
$145.00Sep 18$14.70$17.50$16.10$12.64 07/23$10.25–$16.25$14.70--
$110.00Sep 18$0.00$2.15$1.08$0.30 07/07$0.23–$1.15$0.30--
$110.00Dec 18$0.70$2.40$1.55$0.93 08/20$0.93–$1.55$0.93--
$110.00Mar 19$0.80$3.00$1.90$1.85 08/21$1.58–$2.23$1.85--
$110.00Sep 17$2.65$6.10$4.38$4.16 08/27$3.63–$4.70$4.16--
$105.00Sep 18$0.00$1.50$0.75$0.15 08/04$0.20–$0.75$0.15--
$100.00Sep 18$0.00$0.15$0.08$0.30 07/13$0.08–$1.08$0.08--
$100.00Dec 18$0.00$1.00$0.50$0.64 07/24$0.30–$1.23$0.50--
$100.00Mar 19$0.40$2.30$1.35$0.80 08/18$0.93–$1.95$0.80--
$95.00Dec 18$0.00$2.25$1.13$0.35 08/17$0.22–$1.15$0.35--
$95.00Mar 19$0.20$2.70$1.45$0.90 08/12$0.60–$1.53$0.90--
$95.00Sep 17$1.65$2.20$1.93$1.90 08/28$1.65–$2.15$1.9021
$75.00Dec 18$0.00$2.15$1.08$0.05 08/18$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 179
Put/Call Ratio 1.83
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 67
Put/Call Ratio 3.53
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 3,419
Total Puts 846
Average Put/Call Ratio 3.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All