Tour v526
MAA
MID-AMER APT CMNTYS REIT
$128.85 -0.59%
$128.96 (+0.09%)🌙
as of 08/31 06:43 PM
(8/28 18:43) ◀
|
Monday, August 31, 2026 (6:43pm)
January 2026
|
▶ (9/1 18:44)
◀ 8/31 18:43 ▶

Option Volume

Detail
ℹ
Current (08/31) 86
Calls: 19 (22%)
Puts: 67 (78%)
Prior (08/28) 518
Calls: 15 (3%)
Puts: 503 (97%)
Current vs Prior -83.40%
Calls: +26.67% (Calls)
Puts: -86.68% (Puts)
Prior 7-Day Total 4,329
Calls: 3,491 (81%)
Puts: 838 (19%)
Prior 7-Day Average 618
Calls: 498 (81%)
Puts: 119 (19%)
Current vs Prior 7-Day Avg -86.09%
Calls: -96.19%
Puts: -44.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $13.0K
Calls: $2.4K (19%)
Puts: $10.5K (81%)
Prior (08/28) $113.7K
Calls: $1.5K (1%)
Puts: $112.2K (99%)
Current vs Prior -88.58%
Calls: +64.52%
Puts: -90.61%
Prior 7-Day Total $237.4K
Calls: $61.2K (26%)
Puts: $176.2K (74%)
Prior 7-Day Average $33.9K
Calls: $8.7K (26%)
Puts: $25.2K (74%)
Current vs Prior 7-Day Avg -61.70%
Calls: -72.00%
Puts: -58.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 3.53
Prior (08/28) 33.53
Current vs Prior -89.48%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +29.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 891
Calls: 360 (40%)
Puts: 531 (60%)
Prior (08/28) 1,906
Calls: 998 (52%)
Puts: 908 (48%)
Current vs Prior -53.25%
Prior 7-Day Total 10,523
Calls: 7,123 (68%)
Puts: 3,400 (32%)
Prior 7-Day Average 1,503
Calls: 1,017 (64%)
Puts: 566 (36%)
Current vs Prior 7-Day Avg -40.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.77% | 8.38%
Prior 6.39% | 8.83%
Current vs Prior -9.74% | -5.12%
Prior 7-Day Avg 5.73% | 8.18%
Current vs 7-Day Avg +0.72% | +2.48%
Prior 7-Day Eod 6.39% | 8.83%
Current vs 7-Day Eod -9.74% | -5.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($10.5K) vs calls ($2.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 3.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.405.30$4.8518.6%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.402.75$2.5813.6%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.050.15$0.10100.0%70.04334
$125.00Sep 184.405.30$4.8518.6%10.76--
$130.00Sep 181.151.95$1.5551.6%10.4113
$135.00Sep 180.200.75$0.48114.6%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.651.05$0.8547.1%240.25232
$120.00Sep 180.200.35$0.2853.6%50.09110
$130.00Sep 182.402.75$2.5813.6%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.89, avg 5.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.07$3.93$1.0741%3.67$131.07
$125.00$130.00Sep 18$3.30$1.70$3.3076%0.52$128.30
$135.00$140.00Sep 18$0.38$4.62$0.3816%12.16$135.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.73$3.27$1.7358%1.89$128.27
$125.00$120.00Sep 18$0.57$4.43$0.5725%7.77$124.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.38$0.38$4.6284%0.08$135.38
$130.00$135.00Sep 18$1.07$1.07$3.9359%0.27$131.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.57$0.57$4.4375%0.13$124.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.21% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$1.55$2.58$4.13$125.87$134.133.21%
$125.00Sep 18$4.85$0.85$5.70$119.30$130.704.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.59% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Sep 18$0.48$0.28$0.76$119.24$135.76
$135.00$125.00Sep 18$0.48$0.85$1.33$123.67$136.33
$130.00$120.00Sep 18$1.55$0.28$1.83$118.17$131.83
$130.00$125.00Sep 18$1.55$0.85$2.40$122.60$132.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125135/140Sep 18$0.95$4.0560%0.23$124.05$135.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.31, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.69$4.3137%6.25
$125.00$130.00$135.00Sep 18$2.23$2.7760%1.24
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.16$3.8450%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.75, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18$1.75$3.25
$130.00$135.001:2Sep 18$0.59$4.41
$135.00$140.001:2Sep 18$0.28$4.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18$0.88$4.12
$125.00$120.001:2Sep 18$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.150.410.9%0.89%1.79%113
$135.00Sep 18$0.200.164.8%0.16%4.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 377 vol/day, 70 traded recently)

MAA averages only 377 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 10-16 call last traded $3.05 on 08/21 (now $1.15/$1.45) — try a limit near $1.30. Also watch the $130.00 09-18 call last traded $2.57 on 08/28 (now $1.15/$1.95) — try a limit near $1.55; the $140.00 09-18 call last traded $0.14 on 08/28 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $110.00 09-17 put last traded $4.16 on 08/27 (now $4.00/$5.40) — try a limit near $4.16.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.15$1.95$1.55$2.57 08/28$1.55–$7.20$1.5513
$130.00Dec 18$4.40$7.00$5.70$7.50 08/26$5.45–$10.05$5.70--
$130.00Mar 19$6.50$8.70$7.60$11.43 08/06$7.60–$11.80$7.60--
$125.00Sep 18$4.40$5.30$4.85$11.43 08/06$4.85–$11.45$4.85--
$135.00Sep 18$0.20$0.75$0.48$0.60 08/28$0.45–$4.18$0.48--
$135.00Oct 16$1.15$1.45$1.30$3.05 08/21$1.30–$3.60$1.3013
$135.00Dec 18$2.70$5.00$3.85$3.70 08/28$3.85–$7.15$3.70--
$135.00Mar 19$4.30$6.50$5.40$9.40 07/16$5.40–$9.10$5.40--
$120.00Sep 18$8.20$10.50$9.35$14.27 08/10$9.35–$15.90$9.35--
$120.00Dec 18$10.30$13.20$11.75$16.30 07/30$11.75–$17.20$11.75--
$120.00Mar 19$11.80$14.80$13.30$18.70 08/10$13.30–$18.55$13.30--
$140.00Sep 18$0.05$0.15$0.10$0.14 08/28$0.10–$2.33$0.10334
$140.00Oct 16$0.05$0.85$0.45$1.25 08/21$0.45–$1.73$0.45--
$140.00Dec 18$0.75$2.25$1.50$2.00 08/27$1.50–$4.95$1.50--
$140.00Mar 19$2.70$5.50$4.10$3.82 08/28$3.70–$7.10$3.82--
$115.00Sep 18$13.40$15.60$14.50$14.50 08/27$14.50–$20.50$14.50--
$115.00Dec 18$13.90$17.20$15.55$21.31 07/14$15.55–$21.55$15.55--
$145.00Sep 18$0.00$0.15$0.08$0.05 08/28$0.08–$0.83$0.05--
$145.00Dec 18$0.05$2.25$1.15$1.90 08/25$1.13–$3.43$1.15--
$145.00Mar 19$1.45$4.10$2.78$5.10 08/06$2.60–$4.55$2.78--
$110.00Sep 18$17.50$20.70$19.10$28.30 07/08$19.10–$25.45$19.10--
$110.00Dec 18$18.40$21.60$20.00$24.80 07/21$20.00–$26.15$20.00--
$150.00Sep 18$0.00$0.75$0.38$0.15 08/18$0.18–$1.25$0.15--
$150.00Dec 18$0.00$1.15$0.57$1.07 08/21$0.57–$2.40$0.57--
$150.00Mar 19$0.05$3.60$1.83$3.34 07/27$1.83–$3.60$1.83--
$105.00Dec 18$22.90$26.30$24.60$29.13 07/15$24.60–$30.65$24.60--
$155.00Sep 18$0.00$2.15$1.08$0.05 08/18$0.08–$1.13$0.05--
$155.00Dec 18$0.00$0.80$0.40$2.00 07/29$0.40–$1.60$0.40--
$100.00Sep 18$27.50$30.70$29.10$35.08 07/16$29.10–$35.05$29.10--
$160.00Sep 18$0.00$2.15$1.08$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$0.75$0.38$0.80 07/13$0.38–$0.68$0.38--
$160.00Mar 19$0.00$1.25$0.63$1.15 08/07$0.63–$1.95$0.63--
$160.00Sep 17$0.95$3.90$2.42$2.00 08/28$2.25–$2.93$2.00--
$165.00Mar 19$0.00$2.25$1.13$0.75 08/06$0.57–$1.20$0.75--
$170.00Dec 18$0.00$0.80$0.40$0.65 07/01$0.38–$1.10$0.40--
$75.00Dec 18$53.20$56.30$54.75$57.40 07/23$54.55–$60.15$54.75--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$2.40$2.75$2.58$2.55 08/28$1.55–$3.20$2.55--
$130.00Oct 16$3.10$5.90$4.50$3.95 08/27$2.78–$4.50$3.95--
$130.00Dec 18$5.70$6.70$6.20$6.00 08/28$4.60–$6.45$6.00--
$130.00Mar 19$6.90$9.40$8.15$8.30 08/12$6.50–$8.15$8.15--
$125.00Sep 18$0.65$1.05$0.85$0.80 08/28$0.57–$1.48$0.80232
$125.00Oct 16$2.15$2.70$2.42$2.35 08/28$1.85–$2.95$2.35--
$125.00Dec 18$3.30$5.10$4.20$4.00 08/28$3.23–$4.35$4.00--
$125.00Mar 19$5.60$7.00$6.30$6.03 08/27$5.05–$6.35$6.03--
$135.00Sep 18$5.10$7.90$6.50$4.50 08/18$3.28–$6.50$5.10--
$135.00Dec 18$8.30$11.60$9.95$7.00 08/07$6.85–$9.95$8.30--
$120.00Sep 18$0.20$0.35$0.28$0.23 08/28$0.25–$0.90$0.23110
$120.00Oct 16$0.90$1.45$1.18$1.00 08/28$1.05–$1.60$1.00171
$120.00Dec 18$2.10$2.85$2.48$2.60 08/27$2.00–$3.00$2.48--
$120.00Mar 19$2.90$4.80$3.85$3.88 08/17$3.48–$4.55$3.85--
$120.00Aug 20$5.70$9.00$7.35$7.43 08/27$6.20–$7.60$7.35--
$140.00Sep 18$9.90$12.70$11.30$10.30 08/28$6.30–$11.30$10.30--
$140.00Mar 19$13.30$16.30$14.80$12.60 08/03$11.65–$15.05$13.30--
$115.00Sep 18$0.00$1.25$0.63$0.01 08/18$0.23–$1.20$0.01--
$115.00Oct 16$0.30$2.35$1.33$0.51 08/27$0.48–$1.38$0.51--
$115.00Dec 18$1.15$1.95$1.55$1.60 08/28$1.38–$1.95$1.55--
$115.00Mar 19$1.80$3.40$2.60$2.79 08/12$2.08–$3.28$2.60--
$145.00Sep 18$14.70$17.80$16.25$12.64 07/23$10.25–$16.25$14.70--
$110.00Sep 18$0.00$0.75$0.38$0.30 07/07$0.23–$1.15$0.30--
$110.00Dec 18$0.70$2.30$1.50$0.93 08/20$0.93–$1.50$0.93--
$110.00Mar 19$1.15$3.00$2.08$1.85 08/21$1.58–$2.23$1.85--
$110.00Sep 17$4.00$5.40$4.70$4.16 08/27$3.63–$4.70$4.162
$105.00Sep 18$0.00$1.50$0.75$0.15 08/04$0.20–$0.75$0.15--
$100.00Sep 18$0.00$0.15$0.08$0.30 07/13$0.08–$1.08$0.08--
$100.00Dec 18$0.10$0.85$0.48$0.64 07/24$0.30–$1.23$0.48--
$100.00Mar 19$0.40$1.50$0.95$0.80 08/18$0.93–$1.95$0.80--
$95.00Dec 18$0.00$0.80$0.40$0.35 08/17$0.22–$1.15$0.35--
$95.00Mar 19$0.30$2.75$1.53$0.90 08/12$0.60–$1.53$0.90--
$95.00Sep 17$1.70$2.60$2.15$1.90 08/28$1.65–$2.15$1.9016
$75.00Dec 18$0.00$2.15$1.08$0.05 08/18$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 67
Put/Call Ratio 3.53
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 503
Put/Call Ratio 33.53
Net Difference -488

Prior 7-Day Put/Call Summary

Total Calls 3,491
Total Puts 838
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All