Tour v526
MAA
MID-AMER APT CMNTYS REIT
$129.61 +0.64%
$129.80 (+0.15%)🌙
as of 08/28 06:43 PM
(8/27 18:43) ◀
|
Friday, August 28, 2026 (6:43pm)
January 2026
|
▶ (8/31 18:43)
◀ 8/28 18:43 ▶

Option Volume

Detail
ℹ
Current (08/28) 518
Calls: 15 (3%)
Puts: 503 (97%)
Prior (08/27) 113
Calls: 14 (12%)
Puts: 99 (88%)
Current vs Prior +358.41%
Calls: +7.14% (Calls)
Puts: +408.08% (Puts)
Prior 7-Day Total 3,934
Calls: 3,555 (90%)
Puts: 379 (10%)
Prior 7-Day Average 562
Calls: 507 (90%)
Puts: 54 (10%)
Current vs Prior 7-Day Avg -7.83%
Calls: -97.05%
Puts: +829.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $113.7K
Calls: $1.5K (1%)
Puts: $112.2K (99%)
Prior (08/27) $38.2K
Calls: $4.5K (12%)
Puts: $33.7K (88%)
Current vs Prior +197.60%
Calls: -67.19%
Puts: +233.25%
Prior 7-Day Total $132.8K
Calls: $64.2K (48%)
Puts: $68.6K (52%)
Prior 7-Day Average $19.0K
Calls: $9.2K (48%)
Puts: $9.8K (52%)
Current vs Prior 7-Day Avg +499.71%
Calls: -83.78%
Puts: +1046.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 33.53
Prior (08/27) 7.07
Current vs Prior +374.21%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg +1504.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 1,906
Calls: 998 (52%)
Puts: 908 (48%)
Prior (08/27) 1,072
Calls: 549 (51%)
Puts: 523 (49%)
Current vs Prior +77.80%
Prior 7-Day Total 10,356
Calls: 6,658 (64%)
Puts: 3,698 (36%)
Prior 7-Day Average 1,479
Calls: 951 (61%)
Puts: 616 (39%)
Current vs Prior 7-Day Avg +28.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.39% | 8.83%
Prior 6.56% | 8.42%
Current vs Prior -2.63% | +4.86%
Prior 7-Day Avg 5.50% | 7.96%
Current vs 7-Day Avg +16.19% | +10.99%
Prior 7-Day Eod 6.56% | 8.42%
Current vs 7-Day Eod -2.63% | +4.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($112.2K) vs calls ($1.5K). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (500% higher). Unusually high activity with volume up 358% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.0011.60$10.3025.2%10.94--
$130.00Sep 182.102.85$2.4830.2%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 221, top 201)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.000.35$0.18194.4%50.06337
$135.00Sep 180.000.90$0.45200.0%30.16194
$145.00Sep 180.000.20$0.10200.0%30.03428
$130.00Sep 182.002.60$2.3026.1%10.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.651.10$0.8851.1%2010.23411
$130.00Sep 182.102.85$2.4830.2%60.52--
$120.00Sep 180.150.35$0.2580.0%10.08110
$140.00Sep 189.0011.60$10.3025.2%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 7.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.27$4.73$0.2716%17.52$135.27
$130.00$135.00Sep 18$1.85$3.15$1.8548%1.70$131.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.60$3.40$1.6052%2.12$128.40
$125.00$120.00Sep 18$0.63$4.37$0.6323%6.94$124.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.85$1.85$3.1552%0.59$131.85
$135.00$140.00Sep 18$0.27$0.27$4.7384%0.06$135.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.63$0.63$4.3777%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.69% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$2.30$2.48$4.78$125.22$134.783.69%
$140.00Sep 18$0.18$10.30$10.48$129.52$150.488.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.33% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.18$0.25$0.43$119.57$140.43
$135.00$120.00Sep 18$0.45$0.25$0.70$119.30$135.70
$140.00$125.00Sep 18$0.18$0.88$1.06$123.94$141.06
$135.00$125.00Sep 18$0.45$0.88$1.33$123.67$136.33
$130.00$125.00Sep 18$2.30$0.88$3.18$121.82$133.18
$130.00$120.00Sep 18$2.30$0.25$2.55$117.45$132.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125135/140Sep 18$0.90$4.1061%0.22$124.10$135.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.15, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.19$4.8113%25.32
$130.00$135.00$140.00Sep 18$1.58$3.4242%2.16
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.97$4.0344%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.02$4.98
$135.00$140.001:2Sep 18$0.09$4.91
$130.00$135.001:2Sep 18$1.40$3.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18$5.34$4.66
$130.00$125.001:2Sep 18$0.72$4.28
$125.00$120.001:2Sep 18$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$2.000.480.3%1.54%1.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 378 vol/day, 68 traded recently)

MAA averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $5.55 on 08/20 (now $3.20/$4.50) — try a limit near $3.85. Also watch the $160.00 09-17 call last traded $2.70 on 08/21 (now $2.00/$2.95) — try a limit near $2.48; the $140.00 03-19 call last traded $5.40 on 08/13 (now $2.60/$4.80) — try a limit near $3.70. Most tradeable put: the $130.00 12-18 put last traded $5.50 on 08/21 (now $5.70/$6.60) — try a limit near $5.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$2.00$2.60$2.30$7.60 07/27$2.10–$7.20$2.30--
$130.00Dec 18$4.60$6.60$5.60$12.55 07/29$5.45–$10.05$5.60--
$130.00Mar 19$6.70$10.10$8.40$11.43 08/06$8.30–$11.80$8.40--
$125.00Sep 18$4.70$6.90$5.80$11.43 08/06$5.80–$11.45$5.80--
$135.00Sep 18$0.00$0.90$0.45$1.50 08/21$0.45–$4.18$0.45194
$135.00Oct 16$1.25$2.40$1.83$3.05 08/21$1.83–$3.60$1.83--
$135.00Dec 18$3.20$4.50$3.85$5.55 08/20$3.85–$7.15$3.8535
$135.00Mar 19$4.40$7.40$5.90$9.40 07/16$5.70–$9.10$5.90--
$120.00Sep 18$9.00$11.60$10.30$14.27 08/10$10.15–$15.90$10.30--
$120.00Dec 18$11.10$13.30$12.20$16.30 07/30$12.20–$17.20$12.20--
$120.00Mar 19$12.70$15.60$14.15$18.70 08/10$14.00–$18.55$14.15--
$140.00Sep 18$0.00$0.35$0.18$0.44 08/21$0.15–$2.33$0.18337
$140.00Oct 16$0.00$1.10$0.55$1.25 08/21$0.55–$1.73$0.55--
$140.00Dec 18$1.15$3.10$2.13$3.49 08/20$2.13–$4.95$2.13--
$140.00Mar 19$2.60$4.80$3.70$5.40 08/13$3.70–$7.10$3.703
$115.00Dec 18$14.80$17.50$16.15$21.31 07/14$16.15–$21.55$16.15--
$145.00Sep 18$0.00$0.20$0.10$0.25 08/20$0.10–$0.83$0.10428
$145.00Dec 18$0.00$2.25$1.13$2.60 08/14$1.13–$3.43$1.13--
$145.00Mar 19$2.00$3.20$2.60$5.10 08/06$2.60–$4.55$2.60--
$110.00Sep 18$18.10$21.50$19.80$28.30 07/08$19.60–$25.45$19.80--
$110.00Dec 18$19.20$22.40$20.80$24.80 07/21$20.80–$26.15$20.80--
$150.00Sep 18$0.00$0.75$0.38$0.15 08/18$0.18–$1.25$0.15--
$150.00Dec 18$0.00$2.15$1.08$1.07 08/21$0.73–$2.40$1.07--
$150.00Mar 19$1.05$3.60$2.33$3.34 07/27$2.15–$3.60$2.33--
$105.00Dec 18$24.50$27.40$25.95$29.13 07/15$25.55–$30.65$25.95--
$155.00Sep 18$0.00$2.15$1.08$0.05 08/18$0.08–$1.13$0.05--
$155.00Dec 18$0.00$1.00$0.50$2.00 07/29$0.43–$1.60$0.50--
$100.00Sep 18$28.00$32.10$30.05$35.08 07/16$29.45–$35.05$30.05--
$160.00Sep 18$0.00$0.75$0.38$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$1.35$0.68$0.80 07/13$0.38–$0.68$0.68--
$160.00Mar 19$0.00$2.55$1.27$1.15 08/07$0.83–$1.95$1.15--
$160.00Sep 17$2.00$2.95$2.48$2.70 08/21$2.25–$2.93$2.481
$165.00Dec 18$0.00$2.15$1.08$1.00 06/29$0.30–$1.15$1.00--
$165.00Mar 19$0.00$2.30$1.15$0.75 08/06$0.57–$1.20$0.75--
$170.00Dec 18$0.00$2.15$1.08$0.65 07/01$0.38–$1.10$0.65--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$1.08$0.38--
$75.00Dec 18$53.20$57.30$55.25$57.40 07/23$54.55–$60.15$55.25--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$2.10$2.85$2.48$2.00 08/21$1.55–$3.20$2.10--
$130.00Oct 16$3.00$5.60$4.30$3.00 08/21$2.78–$4.30$3.00--
$130.00Dec 18$5.70$6.60$6.15$5.50 08/21$4.60–$6.45$5.70155
$130.00Mar 19$7.40$8.60$8.00$8.30 08/12$6.50–$8.00$8.00--
$125.00Sep 18$0.65$1.10$0.88$0.66 08/20$0.57–$1.48$0.66411
$125.00Oct 16$1.15$2.55$1.85$2.10 08/21$1.85–$2.95$1.8541
$125.00Dec 18$3.40$5.30$4.35$3.20 08/05$3.23–$4.35$3.40117
$135.00Sep 18$4.40$7.00$5.70$4.50 08/18$3.28–$5.90$4.50--
$135.00Dec 18$7.80$10.10$8.95$7.00 08/07$6.85–$9.05$7.80--
$120.00Sep 18$0.15$0.35$0.25$0.30 08/21$0.25–$0.90$0.25110
$120.00Oct 16$1.00$1.40$1.20$1.10 08/21$1.05–$1.60$1.1071
$120.00Dec 18$2.10$2.90$2.50$2.58 08/10$2.00–$3.30$2.50--
$120.00Mar 19$2.80$6.30$4.55$3.88 08/17$3.48–$4.55$3.88--
$140.00Sep 18$9.00$11.60$10.30$8.95 07/23$6.30–$10.70$9.00--
$140.00Dec 18$11.10$13.70$12.40$8.40 06/26$9.75–$12.70$11.10--
$140.00Mar 19$13.40$15.70$14.55$12.60 08/03$11.65–$15.05$13.40--
$115.00Sep 18$0.00$0.75$0.38$0.01 08/18$0.23–$1.23$0.01--
$115.00Dec 18$1.05$2.45$1.75$1.45 08/14$1.38–$1.95$1.45--
$115.00Mar 19$2.55$3.40$2.97$2.79 08/12$2.08–$3.28$2.79--
$145.00Sep 18$13.70$17.30$15.50$12.64 07/23$10.25–$16.05$13.70--
$110.00Sep 18$0.00$1.35$0.68$0.30 07/07$0.23–$1.15$0.30--
$110.00Dec 18$0.70$1.30$1.00$0.93 08/20$0.93–$1.65$0.93--
$110.00Mar 19$0.85$3.00$1.93$1.85 08/21$1.58–$2.23$1.85--
$105.00Sep 18$0.00$1.35$0.68$0.15 08/04$0.20–$0.75$0.15--
$105.00Dec 18$0.20$2.55$1.38$0.90 06/30$0.57–$1.53$0.90--
$100.00Sep 18$0.00$0.15$0.08$0.30 07/13$0.08–$1.08$0.08--
$100.00Dec 18$0.00$0.90$0.45$0.64 07/24$0.30–$1.23$0.45--
$100.00Mar 19$0.60$2.25$1.43$0.80 08/18$0.93–$1.95$0.80--
$95.00Dec 18$0.00$2.20$1.10$0.35 08/17$0.22–$1.15$0.35--
$95.00Mar 19$0.00$2.80$1.40$0.90 08/12$0.60–$1.40$0.90--
$95.00Sep 17$1.60$2.15$1.88--$1.88–$1.88—$1.603
$75.00Dec 18$0.00$2.15$1.08$0.05 08/18$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 503
Put/Call Ratio 33.53
Net Difference -488

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 99
Put/Call Ratio 7.07
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 3,555
Total Puts 379
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All