Tour v526
MAA
MID-AMER APT CMNTYS REIT
$128.79 -2.06%
$128.69 (-0.08%)🌙
as of 08/27 06:43 PM
(8/26 18:45) ◀
|
Thursday, August 27, 2026 (6:43pm)
January 2026
|
▶ (8/28 18:43)
◀ 8/27 18:43 ▶

Option Volume

Detail
ℹ
Current (08/27) 113
Calls: 14 (12%)
Puts: 99 (88%)
Prior (08/26) 39
Calls: 11 (28%)
Puts: 28 (72%)
Current vs Prior +189.74%
Calls: +27.27% (Calls)
Puts: +253.57% (Puts)
Prior 7-Day Total 3,863
Calls: 3,550 (92%)
Puts: 313 (8%)
Prior 7-Day Average 551
Calls: 507 (92%)
Puts: 44 (8%)
Current vs Prior 7-Day Avg -79.52%
Calls: -97.24%
Puts: +121.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $38.2K
Calls: $4.5K (12%)
Puts: $33.7K (88%)
Prior (08/26) $4.3K
Calls: $2.1K (48%)
Puts: $2.3K (52%)
Current vs Prior +782.23%
Calls: +118.13%
Puts: +1395.03%
Prior 7-Day Total $101.0K
Calls: $60.4K (60%)
Puts: $40.6K (40%)
Prior 7-Day Average $14.4K
Calls: $8.6K (60%)
Puts: $5.8K (40%)
Current vs Prior 7-Day Avg +164.99%
Calls: -47.41%
Puts: +480.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 7.07
Prior (08/26) 2.55
Current vs Prior +177.81%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +272.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 1,072
Calls: 549 (51%)
Puts: 523 (49%)
Prior (08/26) 487
Calls: 487 (100%)
Puts: -- (0%)
Current vs Prior +120.12%
Prior 7-Day Total 10,424
Calls: 6,535 (63%)
Puts: 3,889 (37%)
Prior 7-Day Average 1,489
Calls: 933 (59%)
Puts: 648 (41%)
Current vs Prior 7-Day Avg -28.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.56% | 8.42%
Prior 6.11% | 8.52%
Current vs Prior +7.44% | -1.09%
Prior 7-Day Avg 5.23% | 7.86%
Current vs 7-Day Avg +25.47% | +7.23%
Prior 7-Day Eod 6.11% | 8.52%
Current vs 7-Day Eod +7.44% | -1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Prior 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.18% | 58.79%
Calls: 121.43% | 69.54%
Puts: 134.92% | 48.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($33.7K) vs calls ($4.5K). Massive premium surge with dollar volume up 782% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1814.0015.80$14.9012.1%20.942
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 46, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.000.30$0.15200.0%50.06342
$130.00Sep 181.902.30$2.1019.0%30.469
$115.00Sep 1814.0015.80$14.9012.1%20.942
$135.00Sep 180.102.00$1.05181.0%20.24196
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.851.55$1.2058.3%250.27391
$120.00Sep 180.150.80$0.48135.4%90.12102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 4.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.05$3.95$1.0546%3.76$131.05
$135.00$140.00Sep 18$0.90$4.10$0.9024%4.56$135.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.72$4.28$0.7227%5.94$124.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.90$0.90$4.1076%0.22$135.90
$130.00$135.00Sep 18$1.05$1.05$3.9554%0.27$131.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.72$0.72$4.2873%0.17$124.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.49% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Sep 18$0.15$0.48$0.63$119.37$140.63
$140.00$125.00Sep 18$0.15$1.20$1.35$123.65$141.35
$135.00$120.00Sep 18$1.05$0.48$1.53$118.47$136.53
$135.00$125.00Sep 18$1.05$1.20$2.25$122.75$137.25
$130.00$120.00Sep 18$2.10$0.48$2.58$117.42$132.58
$130.00$125.00Sep 18$2.10$1.20$3.30$121.70$133.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125135/140Sep 18$1.62$3.3849%0.48$123.38$136.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.15$4.8540%32.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18$0.00$5.00
$115.00$130.001:2Sep 18$10.70$4.30
$135.00$140.001:2Sep 18$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.900.460.9%1.48%2.41%39
$135.00Sep 18$0.100.244.8%0.08%4.90%2196

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 378 vol/day, 68 traded recently)

MAA averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $7.60 on 07/27 (now $1.90/$2.30) — try a limit near $2.10. Also watch the $135.00 09-18 call last traded $1.50 on 08/21 (now $0.10/$2.00) — try a limit near $1.05; the $140.00 09-18 call last traded $0.44 on 08/21 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $125.00 09-18 put last traded $0.66 on 08/20 (now $0.85/$1.55) — try a limit near $0.85.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.90$2.30$2.10$7.60 07/27$2.10–$7.20$2.109
$130.00Dec 18$4.50$6.40$5.45$12.55 07/29$5.45–$10.05$5.45--
$130.00Mar 19$7.10$9.50$8.30$11.43 08/06$8.30–$11.80$8.30--
$125.00Sep 18$4.80$6.80$5.80$11.43 08/06$5.80–$11.45$5.80--
$135.00Sep 18$0.10$2.00$1.05$1.50 08/21$1.05–$4.18$1.05196
$135.00Oct 16$0.85$3.50$2.17$3.05 08/21$2.17–$3.60$2.17--
$135.00Dec 18$3.20$5.20$4.20$5.55 08/20$4.10–$7.15$4.20--
$135.00Mar 19$4.10$7.30$5.70$9.40 07/16$5.70–$9.10$5.70--
$120.00Sep 18$9.20$11.10$10.15$14.27 08/10$10.15–$15.90$10.15--
$120.00Dec 18$10.80$13.60$12.20$16.30 07/30$12.20–$17.20$12.20--
$120.00Mar 19$13.00$15.00$14.00$18.70 08/10$14.00–$18.55$14.00--
$140.00Sep 18$0.00$0.30$0.15$0.44 08/21$0.15–$2.33$0.15342
$140.00Oct 16$0.00$1.80$0.90$1.25 08/21$0.90–$1.73$0.90--
$140.00Dec 18$1.85$2.55$2.20$3.49 08/20$2.20–$5.05$2.20--
$140.00Mar 19$2.75$5.60$4.18$5.40 08/13$4.18–$7.10$4.18--
$115.00Dec 18$15.50$18.10$16.80$21.31 07/14$16.80–$21.55$16.80--
$115.00Sep 18$14.00$15.80$14.90--$14.90–$14.90—$14.002
$145.00Sep 18$0.05$0.15$0.10$0.25 08/20$0.10–$0.83$0.10--
$145.00Dec 18$0.00$3.40$1.70$2.60 08/14$1.70–$3.43$1.70--
$145.00Mar 19$1.65$4.30$2.97$5.10 08/06$2.93–$4.55$2.97--
$110.00Sep 18$17.80$21.40$19.60$28.30 07/08$19.60–$25.45$19.60--
$110.00Dec 18$19.40$22.30$20.85$24.80 07/21$20.85–$26.15$20.85--
$150.00Sep 18$0.00$1.15$0.57$0.15 08/18$0.18–$1.25$0.15--
$150.00Dec 18$0.00$1.90$0.95$1.07 08/21$0.73–$2.40$0.95--
$150.00Mar 19$0.60$3.80$2.20$3.34 07/27$2.15–$3.60$2.20--
$105.00Dec 18$24.00$27.10$25.55$29.13 07/15$25.55–$30.65$25.55--
$155.00Sep 18$0.00$0.75$0.38$0.05 08/18$0.08–$1.13$0.05--
$155.00Dec 18$0.00$0.85$0.43$2.00 07/29$0.43–$1.60$0.43--
$100.00Sep 18$27.40$31.50$29.45$35.08 07/16$29.45–$35.05$29.45--
$160.00Sep 18$0.00$0.95$0.48$0.20 07/09$0.18–$1.10$0.20--
$160.00Dec 18$0.00$0.95$0.48$0.80 07/13$0.38–$0.68$0.48--
$160.00Mar 19$0.00$2.75$1.38$1.15 08/07$0.83–$1.95$1.15--
$160.00Sep 17$0.60$3.90$2.25$2.70 08/21$2.25–$2.93$2.25--
$165.00Dec 18$0.00$0.95$0.48$1.00 06/29$0.30–$1.18$0.48--
$165.00Mar 19$0.00$2.40$1.20$0.75 08/06$0.57–$1.20$0.75--
$170.00Dec 18$0.00$0.75$0.38$0.65 07/01$0.38–$1.10$0.38--
$175.00Dec 18$0.00$0.75$0.38$0.50 06/26$0.38–$1.08$0.38--
$75.00Dec 18$52.60$56.50$54.55$57.40 07/23$54.55–$60.15$54.55--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.60$3.70$2.65$2.00 08/21$1.55–$3.20$2.00--
$130.00Oct 16$3.10$5.10$4.10$3.00 08/21$2.78–$4.10$3.10--
$130.00Dec 18$5.90$7.00$6.45$5.50 08/21$4.60–$6.45$5.90--
$130.00Mar 19$7.00$9.00$8.00$8.30 08/12$6.50–$8.00$8.00--
$125.00Sep 18$0.85$1.55$1.20$0.66 08/20$0.57–$1.48$0.85391
$125.00Oct 16$2.00$3.90$2.95$2.10 08/21$2.05–$2.95$2.1030
$125.00Dec 18$2.70$5.20$3.95$3.20 08/05$3.23–$4.05$3.20--
$135.00Sep 18$5.00$6.80$5.90$4.50 08/18$3.28–$5.90$5.00--
$135.00Dec 18$8.00$10.10$9.05$7.00 08/07$6.85–$9.05$8.00--
$120.00Sep 18$0.15$0.80$0.48$0.30 08/21$0.35–$0.90$0.30102
$120.00Oct 16$1.00$1.50$1.25$1.10 08/21$1.05–$1.60$1.10--
$120.00Dec 18$1.95$2.95$2.45$2.58 08/10$2.00–$3.30$2.45--
$120.00Mar 19$2.95$4.90$3.93$3.88 08/17$3.48–$4.20$3.88--
$140.00Sep 18$9.80$11.60$10.70$8.95 07/23$6.30–$10.70$9.80--
$140.00Dec 18$11.60$13.80$12.70$8.40 06/26$9.75–$12.70$11.60--
$140.00Mar 19$13.20$16.90$15.05$12.60 08/03$11.65–$15.05$13.20--
$115.00Sep 18$0.00$0.60$0.30$0.01 08/18$0.23–$1.27$0.01--
$115.00Dec 18$0.75$2.40$1.58$1.45 08/14$1.38–$1.95$1.45--
$115.00Mar 19$2.70$3.40$3.05$2.79 08/12$2.08–$3.28$2.79--
$145.00Sep 18$14.80$17.30$16.05$12.64 07/23$10.25–$16.05$14.80--
$110.00Sep 18$0.00$0.75$0.38$0.30 07/07$0.23–$1.15$0.30--
$110.00Dec 18$0.80$1.90$1.35$0.93 08/20$0.93–$1.90$0.93--
$110.00Mar 19$1.45$3.00$2.23$1.85 08/21$1.58–$2.23$1.85--
$105.00Sep 18$0.00$0.75$0.38$0.15 08/04$0.20–$0.75$0.15--
$105.00Dec 18$0.25$2.55$1.40$0.90 06/30$0.57–$1.53$0.90--
$100.00Sep 18$0.00$0.15$0.08$0.30 07/13$0.08–$1.08$0.08--
$100.00Dec 18$0.00$0.80$0.40$0.64 07/24$0.30–$1.23$0.40--
$100.00Mar 19$0.35$1.70$1.02$0.80 08/18$0.93–$1.95$0.80--
$95.00Dec 18$0.00$0.75$0.38$0.35 08/17$0.22–$1.15$0.35--
$95.00Mar 19$0.30$1.35$0.83$0.90 08/12$0.60–$1.40$0.83--
$75.00Dec 18$0.00$2.15$1.08$0.05 08/18$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 99
Put/Call Ratio 7.07
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 28
Put/Call Ratio 2.55
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 3,550
Total Puts 313
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All