Tour v494
MAR
MARRIOTT INTL INC NE Class A
$353.91 -1.60%
$355.57 (+0.47%)🌙
as of 08/07 06:50 PM
(8/6 18:55) ◀
|
Friday, August 7, 2026 (6:50pm)
January 2026
|
▶ (8/10 18:51)
◀ 8/7 18:50 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,345
Calls: 1,123 (48%)
Puts: 1,222 (52%)
Prior (08/06) 2,254
Calls: 997 (44%)
Puts: 1,257 (56%)
Current vs Prior +4.04%
Calls: +12.64% (Calls)
Puts: -2.78% (Puts)
Prior 7-Day Total 30,603
Calls: 15,671 (51%)
Puts: 14,932 (49%)
Prior 7-Day Average 4,371
Calls: 2,238 (51%)
Puts: 2,133 (49%)
Current vs Prior 7-Day Avg -46.36%
Calls: -49.84%
Puts: -42.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.43M
Calls: $1.74M (72%)
Puts: $690.9K (28%)
Prior (08/06) $2.08M
Calls: $1.34M (64%)
Puts: $748.1K (36%)
Current vs Prior +16.45%
Calls: +29.95%
Puts: -7.64%
Prior 7-Day Total $27.96M
Calls: $16.30M (58%)
Puts: $11.66M (42%)
Prior 7-Day Average $3.99M
Calls: $2.33M (58%)
Puts: $1.67M (42%)
Current vs Prior 7-Day Avg -39.28%
Calls: -25.50%
Puts: -58.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.09
Prior (08/06) 1.26
Current vs Prior -13.69%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -31.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 16,434
Calls: 7,185 (44%)
Puts: 9,249 (56%)
Prior (08/06) 27,009
Calls: 18,294 (68%)
Puts: 8,715 (32%)
Current vs Prior -39.15%
Prior 7-Day Total 210,244
Calls: 132,435 (63%)
Puts: 77,809 (37%)
Prior 7-Day Average 30,034
Calls: 18,919 (63%)
Puts: 11,115 (37%)
Current vs Prior 7-Day Avg -45.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.98% | 2.94%4.24% | 7.80%
Prior 1.79% | 3.41%4.53% | 8.51%
Current vs Prior +64.37% | +24.44%-6.48% | -8.34%
Prior 7-Day Avg 2.79% | 4.85%5.87% | 9.51%
Current vs 7-Day Avg +5.33% | -12.56%-27.74% | -17.99%
Prior 7-Day Eod 1.79% | 3.41%4.53% | 8.51%
Current vs 7-Day Eod +64.37% | +24.44%-6.48% | -8.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.41% | 23.56%
Calls: 36.61% | 23.99%
Puts: 44.22% | 23.13%
Current vs 7-Day Avg -38.31% | -0.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.74M). Slightly bearish P/C ratio of 1.09. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1835.3036.90$36.104.4%110.91--
$340.00Sep 1819.3020.70$20.007.0%20.70--
$310.00Sep 1844.1047.50$45.807.4%320.9586
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1844.1047.50$45.807.4%320.9586
$320.00Sep 1835.3036.90$36.104.4%110.91--
$330.00Aug 2123.6026.40$25.0011.2%30.887
$350.00Aug 72.405.10$3.7572.0%60.87--
$340.00Aug 712.3015.70$14.0024.3%190.8628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 72.504.90$3.7064.9%81.0036
$362.50Aug 77.309.60$8.4527.2%91.0021
$365.00Aug 79.8012.70$11.2525.8%371.0044
$382.50Aug 726.8029.80$28.3010.6%10.92--
$367.50Aug 712.3015.20$13.7521.1%10.885

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.5K, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1812.5014.30$13.4013.4%480.56143
$410.00Aug 70.002.15$1.08199.1%450.07263
$380.00Sep 110.604.40$2.50152.0%450.18--
$365.00Aug 70.000.75$0.38197.4%390.10128
$310.00Sep 1844.1047.50$45.807.4%320.9586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.302.15$1.22151.6%1240.1637
$357.50Aug 145.307.80$6.5538.2%1010.617
$340.00Sep 185.305.90$5.6010.7%880.30350
$315.00Aug 210.000.45$0.23195.7%830.0316
$350.00Sep 188.009.50$8.7517.1%660.43354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1252.1%, max 3988.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 181273.2%31.1%3988.6%46841
$340.00Aug 7Sep 18542.1%23.4%2218.0%2128
$370.00Aug 7Sep 18522.1%24.9%1999.0%15237
$367.50Aug 7Aug 21464.6%23.4%1881.6%35
$345.00Aug 7Aug 21413.0%26.4%1462.8%1524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18785.7%26.1%2906.3%15788
$320.00Aug 7Sep 18668.4%23.6%2735.1%31330
$325.00Aug 7Aug 21903.9%33.5%2599.2%639
$335.00Aug 7Sep 11665.6%25.1%2549.8%27134
$340.00Aug 7Sep 18542.1%23.4%2218.0%94689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 24.00, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 14$0.20$4.80$0.2024.00$370.20
$375.00$380.00Aug 14$0.20$4.80$0.2024.00$375.20
$370.00$375.00Aug 21$0.22$4.78$0.2221.73$370.22
$380.00$385.00Aug 21$0.38$4.62$0.3812.16$380.38
$390.00$400.00Sep 18$0.80$9.20$0.8011.50$390.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 14$0.20$4.80$0.2024.00$329.80
$335.00$330.00Aug 21$0.20$4.80$0.2024.00$334.80
$325.00$320.00Aug 14$0.23$4.77$0.2320.74$324.77
$325.00$320.00Aug 21$0.29$4.71$0.2916.24$324.71
$330.00$325.00Aug 21$0.38$4.62$0.3812.16$329.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 32.33, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Sep 18$9.70$9.70$0.3032.33$319.70
$330.00$345.00Aug 21$12.85$12.85$2.155.98$342.85
$340.00$350.00Aug 14$8.10$8.10$1.904.26$348.10
$320.00$340.00Sep 18$16.10$16.10$3.904.13$336.10
$350.00$352.50Aug 7$2.00$2.00$0.504.00$352.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$367.50Aug 7$14.55$14.55$0.4532.33$367.95
$362.50$360.00Aug 7$2.20$2.20$0.307.33$360.30
$357.50$355.00Aug 7$1.97$1.97$0.533.72$355.53
$365.00$357.50Aug 14$5.45$5.45$2.052.66$359.55
$357.50$355.00Aug 14$1.70$1.70$0.802.13$355.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.77, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.27306.8%26.1%
$410.00Aug 7Sep 18$0.351273.2%31.1%
$390.00Aug 14Sep 18$0.5549.4%23.1%
$365.00Aug 7Aug 14$0.90289.3%25.1%
$380.00Aug 14Aug 21$1.0325.4%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 14$0.07668.4%38.7%
$340.00Aug 7Aug 14$0.14542.1%29.8%
$310.00Aug 21Sep 18$0.2039.0%24.0%
$345.00Aug 7Aug 14$0.55413.0%25.3%
$365.00Aug 7Aug 14$0.75289.3%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.68% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 7$1.75$0.65$2.40$350.10$354.900.68%
$355.00Aug 7$1.10$1.73$2.83$352.17$357.830.80%
$350.00Aug 7$3.75$0.30$4.05$345.95$354.051.14%
$357.50Aug 7$0.50$3.70$4.20$353.30$361.701.19%
$360.00Aug 7$1.08$6.25$7.33$352.67$367.332.07%
$362.50Aug 7$0.08$8.45$8.53$353.97$371.032.41%
$355.00Aug 14$4.10$4.85$8.95$346.05$363.952.53%
$357.50Aug 14$3.20$6.55$9.75$347.75$367.252.75%
$352.50Aug 14$5.55$4.25$9.80$342.70$362.302.77%
$345.00Aug 7$9.05$1.08$10.13$334.87$355.132.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.23% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$350.00Aug 7$0.50$0.30$0.80$349.20$358.30
$357.50$352.50Aug 7$0.50$0.65$1.15$351.35$358.65
$360.00$350.00Aug 7$1.08$0.30$1.38$348.62$361.38
$367.50$350.00Aug 7$1.08$0.30$1.38$348.62$368.88
$370.00$350.00Aug 7$1.08$0.30$1.38$348.62$371.38
$355.00$350.00Aug 7$1.10$0.30$1.40$348.60$356.40
$357.50$347.50Aug 7$0.50$1.08$1.58$345.92$359.08
$357.50$345.00Aug 7$0.50$1.08$1.58$343.42$359.08
$357.50$340.00Aug 7$0.50$1.08$1.58$338.42$359.08
$355.00$352.50Aug 7$1.10$0.65$1.75$350.75$356.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 14.63, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
348/350352/355Aug 14$2.34$0.1614.63$347.66$354.84
350/355360/365Aug 21$4.65$0.3513.29$350.35$364.65
320/330340/350Sep 18$9.05$0.959.53$320.95$349.05
355/358360/362Aug 14$2.23$0.278.26$355.27$362.23
355/358365/368Aug 14$2.23$0.278.26$355.27$367.23
315/320330/345Aug 21$13.35$1.658.09$306.65$343.35
345/348350/352Aug 14$2.20$0.307.33$345.30$352.20
320/325330/345Aug 21$13.14$1.867.06$311.86$343.14
345/348352/355Aug 14$2.15$0.356.14$345.35$354.65
352/355370/372Aug 7$2.13$0.375.76$352.87$372.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.22$4.7821.73
$350.00$360.00$370.00Sep 18$0.65$9.3514.38
$365.00$367.50$370.00Aug 14$0.28$2.227.93
$362.50$365.00$367.50Aug 14$0.34$2.166.35
$355.00$357.50$360.00Aug 14$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.09$4.9154.56
$347.50$350.00$352.50Aug 14$0.14$2.3616.86
$345.00$347.50$350.00Aug 14$0.19$2.3112.16
$350.00$360.00$370.00Sep 18$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.13, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$410.001:2Aug 7-$2.13$32.87
$320.00$340.001:2Sep 18-$3.90$16.10
$345.00$355.001:2Aug 21-$0.85$9.15
$380.00$390.001:2Aug 14-$1.66$8.34
$360.00$370.001:2Sep 18-$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Aug 7-$0.03$14.97
$360.00$350.001:2Aug 28-$0.90$9.10
$310.00$300.001:2Sep 18-$2.07$7.93
$340.00$330.001:2Sep 18-$2.10$7.90
$350.00$340.001:2Sep 18-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.18%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$7.700.431.7%2.18%3.90%9182
$355.00Aug 21$4.900.480.3%1.38%1.69%1818
$370.00Sep 18$4.200.304.5%1.19%5.73%2131
$357.50Aug 21$3.800.421.0%1.07%2.09%211
$355.00Aug 14$2.700.470.3%0.76%1.07%37
$360.00Aug 21$2.500.361.7%0.71%2.43%4--
$360.00Aug 14$2.150.331.7%0.61%2.33%1337
$357.50Aug 14$1.700.391.0%0.48%1.49%82
$365.00Aug 21$1.200.253.1%0.34%3.47%237
$362.50Aug 14$1.100.272.4%0.31%2.74%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,123
Total Puts 1,222
Put/Call Ratio 1.09
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 997
Total Puts 1,257
Put/Call Ratio 1.26
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 15,671
Total Puts 14,932
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All