Tour v500
MAR
MARRIOTT INTL INC NE Class A
$348.44 -1.55%
$348.31 (-0.04%)🌙
as of 08/10 06:51 PM
(8/7 18:50) ◀
|
Monday, August 10, 2026 (6:51pm)
January 2026
|
▶ (8/11 18:53)
◀ 8/10 18:51 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,696
Calls: 1,357 (50%)
Puts: 1,339 (50%)
Prior (08/07) 2,345
Calls: 1,123 (48%)
Puts: 1,222 (52%)
Current vs Prior +14.97%
Calls: +20.84% (Calls)
Puts: +9.57% (Puts)
Prior 7-Day Total 30,624
Calls: 16,417 (54%)
Puts: 14,207 (46%)
Prior 7-Day Average 4,374
Calls: 2,345 (54%)
Puts: 2,029 (46%)
Current vs Prior 7-Day Avg -38.38%
Calls: -42.14%
Puts: -34.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.08M
Calls: $1.25M (60%)
Puts: $831.9K (40%)
Prior (08/07) $2.43M
Calls: $1.74M (72%)
Puts: $690.9K (28%)
Current vs Prior -14.29%
Calls: -28.10%
Puts: +20.41%
Prior 7-Day Total $26.70M
Calls: $17.47M (65%)
Puts: $9.23M (35%)
Prior 7-Day Average $3.81M
Calls: $2.50M (65%)
Puts: $1.32M (35%)
Current vs Prior 7-Day Avg -45.49%
Calls: -50.01%
Puts: -36.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.99
Prior (08/07) 1.09
Current vs Prior -9.32%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -4.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 24,979
Calls: 16,946 (68%)
Puts: 8,033 (32%)
Prior (08/07) 16,434
Calls: 7,185 (44%)
Puts: 9,249 (56%)
Current vs Prior +52.00%
Prior 7-Day Total 220,003
Calls: 134,866 (61%)
Puts: 85,137 (39%)
Prior 7-Day Average 31,429
Calls: 19,266 (61%)
Puts: 12,162 (39%)
Current vs Prior 7-Day Avg -20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.69% | 4.05%4.05% | 8.21%
Prior 2.94% | 4.24%4.24% | 7.80%
Current vs Prior -8.39% | -4.52%-4.53% | +5.25%
Prior 7-Day Avg 2.84% | 4.64%5.44% | 9.13%
Current vs 7-Day Avg -5.29% | -12.77%-25.64% | -10.08%
Prior 7-Day Eod 2.94% | 4.24%4.24% | 7.80%
Current vs 7-Day Eod -8.39% | -4.52%-4.53% | +5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.73% | 22.84%
Calls: 29.31% | 23.55%
Puts: 44.15% | 22.13%
Current vs 7-Day Avg -32.13% | +2.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (16,946 calls vs 8,033 puts) suggests bullish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1848.3051.60$49.956.6%10.92--
$300.00Sep 447.1050.80$48.957.6%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2140.3043.90$42.108.6%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 447.1050.80$48.957.6%10.94--
$300.00Sep 1848.3051.60$49.956.6%10.92--
$330.00Aug 2117.7021.50$19.6019.4%10.849
$340.00Aug 148.7011.60$10.1528.6%30.8232
$330.00Sep 1821.8025.30$23.5514.9%20.7510.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2140.3043.90$42.108.6%10.96--
$370.00Aug 2121.0024.40$22.7015.0%160.9280
$360.00Aug 2112.1015.70$13.9025.9%40.7779
$370.00Sep 1823.7027.00$25.3513.0%30.76--
$355.00Aug 146.109.70$7.9045.6%10.7322

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.5K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 40.100.55$0.33136.4%540.03--
$365.00Aug 210.901.25$1.0832.4%430.1439
$370.00Aug 210.350.70$0.5267.3%400.08180
$350.00Aug 141.854.00$2.9373.4%380.4427
$355.00Aug 140.902.40$1.6590.9%320.279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 140.000.65$0.33197.0%1580.05--
$340.00Sep 187.108.40$7.7516.8%1220.37370
$340.00Aug 212.954.70$3.8345.7%1210.32292
$350.00Sep 1810.4013.70$12.0527.4%1210.50385
$345.00Aug 141.054.00$2.53116.6%890.3619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.2%, max 115.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1835.8%25.0%43.1%6581
$375.00Aug 14Aug 2137.1%27.6%34.7%53210
$330.00Aug 21Sep 1833.6%25.9%29.9%310.5K
$360.00Aug 14Sep 1833.3%26.2%27.2%30229
$370.00Aug 14Sep 1831.5%25.0%25.6%17147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 14Sep 466.0%30.7%115.0%54
$330.00Aug 14Sep 1843.9%25.9%69.7%19803
$325.00Aug 14Sep 1141.6%28.5%46.2%159--
$320.00Aug 14Sep 1842.5%29.2%45.4%21321
$310.00Aug 21Sep 1840.1%32.2%24.4%14506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 61.50, avg 8.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$387.50Aug 21$0.12$7.38$0.1261.50$380.12
$370.00$375.00Aug 21$0.12$4.88$0.1240.67$370.12
$375.00$380.00Aug 21$0.15$4.85$0.1532.33$375.15
$357.50$360.00Aug 14$0.10$2.40$0.1024.00$357.60
$365.00$367.50Aug 21$0.10$2.40$0.1024.00$365.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 21$0.12$4.88$0.1240.67$314.88
$310.00$305.00Aug 21$0.13$4.87$0.1337.46$309.87
$325.00$320.00Aug 14$0.18$4.82$0.1826.78$324.82
$325.00$320.00Aug 21$0.18$4.82$0.1826.78$324.82
$300.00$290.00Sep 18$0.37$9.63$0.3726.03$299.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 32.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$330.00Sep 18$26.40$26.40$3.607.33$326.40
$340.00$345.00Aug 14$4.00$4.00$1.004.00$344.00
$300.00$355.00Sep 4$42.50$42.50$12.503.40$342.50
$330.00$345.00Aug 21$11.30$11.30$3.703.05$341.30
$330.00$340.00Sep 18$7.00$7.00$3.002.33$337.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 21$19.40$19.40$0.6032.33$370.60
$370.00$360.00Aug 21$8.80$8.80$1.207.33$361.20
$370.00$360.00Sep 18$7.30$7.30$2.702.70$362.70
$360.00$350.00Aug 21$6.40$6.40$3.601.78$353.60
$355.00$350.00Aug 14$3.10$3.10$1.901.63$351.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.89, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 28Sep 4$0.1829.9%28.6%
$375.00Aug 14Aug 21$0.2537.1%27.6%
$370.00Aug 14Aug 21$0.3731.5%25.2%
$367.50Aug 14Aug 21$0.7032.1%27.3%
$390.00Aug 21Sep 18$0.8735.8%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$0.5042.5%33.2%
$325.00Aug 14Aug 21$0.5041.6%30.1%
$330.00Aug 14Aug 21$1.1543.9%33.6%
$347.50Aug 21Aug 28$1.4026.0%25.1%
$335.00Aug 14Aug 21$1.6828.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.22% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 14$2.93$4.80$7.73$342.27$357.732.22%
$345.00Aug 14$6.15$2.53$8.68$336.32$353.682.49%
$355.00Aug 14$1.65$7.90$9.55$345.45$364.552.74%
$340.00Aug 14$10.15$0.88$11.03$328.97$351.033.17%
$350.00Aug 21$5.25$7.50$12.75$337.25$362.753.66%
$345.00Aug 21$8.30$5.15$13.45$331.55$358.453.86%
$360.00Aug 21$2.13$13.90$16.03$343.97$376.034.60%
$347.50Aug 28$8.40$7.65$16.05$331.45$363.554.61%
$330.00Aug 21$19.60$2.03$21.63$308.37$351.636.21%
$370.00Aug 21$0.52$22.70$23.22$346.78$393.226.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.58% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$340.00Aug 14$1.13$0.88$2.01$337.99$362.01
$360.00$337.50Aug 14$1.13$0.90$2.03$335.47$362.03
$360.00$330.00Aug 14$1.13$0.88$2.01$327.99$362.01
$357.50$340.00Aug 14$1.23$0.88$2.11$337.89$359.61
$357.50$337.50Aug 14$1.23$0.90$2.13$335.37$359.63
$357.50$330.00Aug 14$1.23$0.88$2.11$327.89$359.61
$390.00$300.00Sep 18$1.15$1.00$2.15$297.85$392.15
$355.00$340.00Aug 14$1.65$0.88$2.53$337.47$357.53
$355.00$337.50Aug 14$1.65$0.90$2.55$334.95$357.55
$355.00$330.00Aug 14$1.65$0.88$2.53$327.47$357.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 10.11, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330340/345Aug 14$4.55$0.4510.11$325.45$344.55
335/338340/345Aug 14$4.50$0.509.00$333.00$344.50
340/342360/362Aug 14$2.22$0.287.93$340.28$362.22
335/338348/350Aug 14$2.15$0.356.14$335.35$349.65
325/330345/350Aug 21$4.25$0.755.67$325.75$349.25
320/325340/345Aug 14$4.18$0.825.10$320.82$344.18
300/310330/340Sep 18$8.33$1.674.99$301.67$338.33
335/338345/348Aug 14$2.07$0.434.81$335.43$347.07
360/370380/390Sep 18$8.25$1.754.71$361.75$388.25
338/340345/350Aug 21$4.03$0.974.15$335.97$349.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.35$9.6527.57
$370.00$380.00$390.00Sep 18$0.90$9.1010.11
$362.50$365.00$367.50Aug 14$0.31$2.197.06
$355.00$357.50$360.00Aug 14$0.32$2.186.81
$355.00$357.50$360.00Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.13$4.8737.46
$310.00$320.00$330.00Sep 18$0.33$9.6729.30
$345.00$347.50$350.00Aug 28$0.10$2.4024.00
$345.00$347.50$350.00Aug 21$0.15$2.3515.67
$315.00$325.00$335.00Aug 28$0.63$9.3714.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.30, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$0.20$9.80
$370.00$380.001:2Sep 18-$0.25$9.75
$350.00$360.001:2Sep 11-$0.60$9.40
$360.00$370.001:2Sep 18-$0.75$9.25
$350.00$360.001:2Sep 18-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Aug 21-$3.30$16.70
$335.00$325.001:2Aug 28-$0.17$9.83
$300.00$290.001:2Sep 18-$0.26$9.74
$360.00$350.001:2Aug 21-$1.10$8.90
$340.00$330.001:2Sep 18-$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.07%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$10.700.500.5%3.07%3.52%4131
$350.00Sep 11$8.300.480.5%2.38%2.83%25
$360.00Sep 18$5.800.373.3%1.66%4.98%20186
$355.00Sep 4$4.800.391.9%1.38%3.26%21
$360.00Sep 11$4.200.333.3%1.21%4.52%2--
$350.00Aug 21$4.000.450.5%1.15%1.60%10--
$360.00Sep 4$3.200.323.3%0.92%4.24%1--
$365.00Sep 11$3.200.274.8%0.92%5.67%2--
$370.00Sep 18$2.600.246.2%0.75%6.93%14131
$355.00Aug 21$2.200.331.9%0.63%2.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 1,339
Put/Call Ratio 0.99
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1,123
Total Puts 1,222
Put/Call Ratio 1.09
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 16,417
Total Puts 14,207
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All