Tour v504
MAR
MARRIOTT INTL INC NE Class A
$349.49 +0.30%
$351.00 (+0.43%)🌙
as of 08/11 06:53 PM
(8/10 18:51) ◀
|
Tuesday, August 11, 2026 (6:53pm)
January 2026
|
▶ (8/12 18:48)
◀ 8/11 18:53 ▶

Option Volume

Detail
ℹ
Current (08/11) 10,953
Calls: 10,392 (95%)
Puts: 561 (5%)
Prior (08/10) 2,696
Calls: 1,357 (50%)
Puts: 1,339 (50%)
Current vs Prior +306.27%
Calls: +665.81% (Calls)
Puts: -58.10% (Puts)
Prior 7-Day Total 32,543
Calls: 17,481 (54%)
Puts: 15,062 (46%)
Prior 7-Day Average 4,649
Calls: 2,497 (54%)
Puts: 2,151 (46%)
Current vs Prior 7-Day Avg +135.60%
Calls: +316.13%
Puts: -73.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $25.15M
Calls: $24.93M (99%)
Puts: $222.1K (1%)
Prior (08/10) $2.08M
Calls: $1.25M (60%)
Puts: $831.9K (40%)
Current vs Prior +1109.56%
Calls: +1898.41%
Puts: -73.30%
Prior 7-Day Total $28.24M
Calls: $18.38M (65%)
Puts: $9.86M (35%)
Prior 7-Day Average $4.03M
Calls: $2.63M (65%)
Puts: $1.41M (35%)
Current vs Prior 7-Day Avg +523.40%
Calls: +849.54%
Puts: -84.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.05
Prior (08/10) 0.99
Current vs Prior -94.53%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -94.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 20,565
Calls: 15,606 (76%)
Puts: 4,959 (24%)
Prior (08/10) 24,979
Calls: 16,946 (68%)
Puts: 8,033 (32%)
Current vs Prior -17.67%
Prior 7-Day Total 236,893
Calls: 147,194 (62%)
Puts: 89,699 (38%)
Prior 7-Day Average 33,841
Calls: 21,027 (62%)
Puts: 12,814 (38%)
Current vs Prior 7-Day Avg -39.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.32% | 3.63%3.63% | 7.95%
Prior 2.69% | 4.05%4.05% | 8.21%
Current vs Prior -13.91% | -10.20%-10.20% | -3.09%
Prior 7-Day Avg 2.97% | 4.48%5.00% | 8.86%
Current vs 7-Day Avg -22.06% | -18.90%-27.35% | -10.26%
Prior 7-Day Eod 2.69% | 4.05%4.05% | 8.21%
Current vs 7-Day Eod -13.91% | -10.20%-10.20% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.05% | 22.11%
Calls: 22.01% | 23.11%
Puts: 44.09% | 21.12%
Current vs 7-Day Avg -24.57% | +5.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($24.93M) vs puts ($222.1K). Massive premium surge with dollar volume up 1110% vs prior. Dollar volume significantly above 7-day average (523% higher). Unusually high activity with volume up 306% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 2.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1831.7032.60$32.152.8%490.87--
$340.00Sep 1815.9017.10$16.507.3%30.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 186.306.80$6.557.6%150.35365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2118.6022.30$20.4518.1%10.93--
$320.00Sep 1831.7032.60$32.152.8%490.87--
$330.00Sep 420.3024.10$22.2017.1%10.82--
$330.00Sep 1823.0026.00$24.5012.2%9.9K0.7710.5K
$335.00Sep 2520.2023.30$21.7514.3%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1830.3033.90$32.1011.2%10.84--
$370.00Sep 1821.9025.70$23.8016.0%10.76--
$355.00Aug 144.908.90$6.9058.0%10.7122
$360.00Sep 1815.2018.50$16.8519.6%10.63--
$352.50Aug 143.207.30$5.2578.1%650.626

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 10.4K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1823.0026.00$24.5012.2%9.9K0.7710.5K
$352.50Aug 212.605.90$4.2577.6%720.414
$320.00Sep 1831.7032.60$32.152.8%490.87--
$360.00Aug 140.000.85$0.43197.7%190.1139
$390.00Sep 180.002.70$1.35200.0%140.10421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 183.305.10$4.2042.9%860.24793
$352.50Aug 143.207.30$5.2578.1%650.626
$340.00Aug 140.003.10$1.55200.0%150.22165
$340.00Sep 186.306.80$6.557.6%150.35365
$310.00Aug 140.000.55$0.28196.4%100.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.1%, max 70.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 14Aug 2131.3%24.5%27.7%1145
$352.50Aug 14Aug 2132.3%25.6%26.0%7610
$357.50Aug 14Aug 2131.2%26.3%18.5%2321
$370.00Aug 28Sep 1827.0%24.8%8.6%13142
$350.00Aug 14Aug 2126.1%25.5%2.0%751
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 14Sep 1839.5%23.2%70.1%30530
$350.00Aug 14Sep 2526.1%23.9%8.9%732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 30.25, avg 11.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$375.00Aug 21$0.48$14.52$0.4822%30.25$360.48
$370.00$415.00Aug 28$1.15$43.85$1.1516%38.13$371.15
$390.00$400.00Sep 18$0.10$9.90$0.1010%99.00$390.10
$350.00$352.50Aug 14$0.28$2.22$0.2847%7.93$350.28
$355.00$357.50Aug 21$0.37$2.13$0.3734%5.76$355.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Aug 14$1.25$3.75$1.2553%3.00$348.75
$320.00$300.00Aug 21$0.35$19.65$0.359%56.14$319.65
$342.50$340.00Aug 14$0.20$2.30$0.2026%11.50$342.30
$340.00$330.00Sep 18$2.35$7.65$2.3536%3.26$337.65
$350.00$345.00Aug 21$1.95$3.05$1.9552%1.56$348.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.35, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$400.00Aug 21$1.12$1.12$23.8888%0.05$376.12
$357.50$360.00Aug 14$0.70$0.70$1.8079%0.39$358.20
$357.50$360.00Aug 21$0.95$0.95$1.5571%0.61$358.45
$352.50$355.00Aug 21$1.15$1.15$1.3559%0.85$353.65
$352.50$355.00Aug 14$0.92$0.92$1.5862%0.58$353.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Aug 21$1.30$1.30$3.7080%0.35$333.70
$345.00$325.00Sep 25$6.15$6.15$13.8557%0.44$338.85
$340.00$320.00Aug 28$2.98$2.98$17.0269%0.18$337.02
$330.00$320.00Sep 18$1.98$1.98$8.0276%0.25$328.02
$320.00$310.00Sep 18$1.17$1.17$8.8386%0.13$318.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.40, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 14Aug 21$1.6032.3%25.6%
$347.50Aug 14Aug 28$3.9028.0%24.0%
$350.00Aug 14Aug 21$2.3726.1%25.5%
$340.00Sep 18Sep 25$1.9023.2%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 14Aug 21$1.9532.7%25.9%
$350.00Aug 14Aug 21$2.6526.1%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.84% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 14$2.93$3.50$6.43$343.57$356.431.84%
$352.50Aug 14$2.65$5.25$7.90$344.60$360.402.26%
$355.00Aug 14$1.73$6.90$8.63$346.37$363.632.47%
$350.00Aug 21$5.30$6.15$11.45$338.55$361.453.28%
$345.00Aug 21$8.40$4.20$12.60$332.40$357.603.61%
$330.00Aug 21$20.45$0.70$21.15$308.85$351.156.05%
$340.00Sep 18$16.50$6.55$23.05$316.95$363.056.60%
$330.00Sep 4$22.20$2.60$24.80$305.20$354.807.10%
$370.00Sep 18$3.80$23.80$27.60$342.40$397.607.90%
$330.00Sep 18$24.50$4.20$28.70$301.30$358.708.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.35% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$332.50Aug 14$0.43$0.80$1.23$331.27$361.23
$357.50$332.50Aug 14$1.13$0.80$1.93$330.57$359.43
$360.00$340.00Aug 14$0.43$1.55$1.98$338.02$361.98
$360.00$337.50Aug 14$0.43$1.63$2.06$335.44$362.06
$400.00$310.00Sep 18$1.25$1.05$2.30$307.70$402.30
$400.00$300.00Sep 18$1.25$1.05$2.30$297.70$402.30
$390.00$310.00Sep 18$1.35$1.05$2.40$307.60$392.40
$390.00$300.00Sep 18$1.35$1.05$2.40$297.60$392.40
$360.00$342.50Aug 14$0.43$1.75$2.18$340.32$362.18
$370.00$315.00Aug 28$1.70$0.68$2.38$312.62$372.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.92, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
342/345358/360Aug 14$1.20$1.3046%0.92$343.80$358.70
330/335358/360Aug 21$2.25$2.7551%0.82$332.75$359.75
340/342358/360Aug 14$0.90$1.6053%0.56$341.60$358.40
342/345355/358Aug 14$1.10$1.4038%0.79$343.90$356.10
332/338360/365Aug 14$1.06$3.9470%0.27$336.44$361.06
332/338358/360Aug 14$1.53$3.4760%0.44$335.97$359.03
340/342355/358Aug 14$0.80$1.7045%0.47$341.70$355.80
310/320380/390Sep 18$2.12$7.8870%0.27$317.88$382.12
332/338355/358Aug 14$1.43$3.5752%0.40$336.07$356.43
330/335355/358Aug 21$1.67$3.3346%0.50$333.33$356.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 26.03, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.55$9.4514%17.18
$352.50$355.00$357.50Aug 14$0.32$2.1818%6.81
$380.00$390.00$400.00Sep 18$0.85$9.157%10.76
$352.50$355.00$357.50Aug 21$0.78$1.7212%2.21
$347.50$350.00$352.50Aug 14$1.39$1.1121%0.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.37$9.6321%26.03
$340.00$350.00$360.00Sep 18$0.80$9.2028%11.50
$340.00$345.00$350.00Aug 21$0.58$4.4224%7.62
$310.00$320.00$330.00Sep 18$0.81$9.1916%11.35
$350.00$360.00$370.00Sep 18$1.40$8.6026%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.31, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Aug 21-$0.82$14.18
$370.00$380.001:2Sep 18-$0.80$9.20
$380.00$390.001:2Sep 18-$0.40$9.60
$345.00$350.001:2Aug 21-$2.20$2.80
$347.50$350.001:2Aug 14-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 28-$0.31$9.69
$350.00$340.001:2Sep 18-$1.80$8.20
$330.00$320.001:2Sep 18-$0.24$9.76
$350.00$345.001:2Aug 14-$1.00$4.00
$340.00$330.001:2Sep 18-$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.66%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$2.300.245.9%0.66%6.53%7142
$380.00Sep 18$0.800.168.7%0.23%8.96%91.2K
$350.00Aug 21$4.000.480.1%1.14%1.29%551
$352.50Aug 21$2.600.410.9%0.74%1.61%724
$370.00Aug 28$0.300.165.9%0.09%5.95%6--
$357.50Aug 21$0.950.292.3%0.27%2.56%1013
$355.00Aug 21$1.000.341.6%0.29%1.86%829
$360.00Aug 21$0.350.223.0%0.10%3.11%1--
$352.50Aug 14$0.800.380.9%0.23%1.09%46
$350.00Aug 14$1.250.470.1%0.36%0.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,392
Total Puts 561
Put/Call Ratio 0.05
Net Difference 9,831

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 1,339
Put/Call Ratio 0.99
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 17,481
Total Puts 15,062
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All