Tour v505
MAR
MARRIOTT INTL INC NE Class A
$354.58 +1.46%
$354.62 (+0.01%)🌙
as of 08/12 06:48 PM
(8/11 18:53) ◀
|
Wednesday, August 12, 2026 (6:48pm)
January 2026
|
▶ (8/13 18:47)
◀ 8/12 18:48 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,073
Calls: 722 (67%)
Puts: 351 (33%)
Prior (08/11) 10,953
Calls: 10,392 (95%)
Puts: 561 (5%)
Current vs Prior -90.20%
Calls: -93.05% (Calls)
Puts: -37.43% (Puts)
Prior 7-Day Total 36,952
Calls: 24,807 (67%)
Puts: 12,145 (33%)
Prior 7-Day Average 5,278
Calls: 3,543 (67%)
Puts: 1,735 (33%)
Current vs Prior 7-Day Avg -79.67%
Calls: -79.63%
Puts: -79.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $877.5K
Calls: $597.5K (68%)
Puts: $280.0K (32%)
Prior (08/11) $25.15M
Calls: $24.93M (99%)
Puts: $222.1K (1%)
Current vs Prior -96.51%
Calls: -97.60%
Puts: +26.05%
Prior 7-Day Total $49.83M
Calls: $41.70M (84%)
Puts: $8.13M (16%)
Prior 7-Day Average $7.12M
Calls: $5.96M (84%)
Puts: $1.16M (16%)
Current vs Prior 7-Day Avg -87.67%
Calls: -89.97%
Puts: -75.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.49
Prior (08/11) 0.05
Current vs Prior +800.55%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -37.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 12,467
Calls: 5,908 (47%)
Puts: 6,559 (53%)
Prior (08/11) 20,565
Calls: 15,606 (76%)
Puts: 4,959 (24%)
Current vs Prior -39.38%
Prior 7-Day Total 206,946
Calls: 133,286 (64%)
Puts: 73,660 (36%)
Prior 7-Day Average 29,563
Calls: 19,040 (64%)
Puts: 10,522 (36%)
Current vs Prior 7-Day Avg -57.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.17% | 3.50%3.50% | 7.84%
Prior 2.32% | 3.63%3.63% | 7.95%
Current vs Prior -6.55% | -3.76%-3.76% | -1.43%
Prior 7-Day Avg 2.58% | 4.13%4.57% | 8.56%
Current vs 7-Day Avg -16.20% | -15.37%-23.50% | -8.39%
Prior 7-Day Eod 2.32% | 3.63%3.63% | 7.95%
Current vs 7-Day Eod -6.55% | -3.76%-3.76% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($597.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (722 calls vs 351 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1828.1029.40$28.754.5%10.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1413.7016.40$15.0517.9%110.9232
$330.00Sep 1828.1029.40$28.754.5%10.81--
$345.00Aug 2110.3013.10$11.7023.9%10.75--
$350.00Aug 144.408.00$6.2058.1%80.7032
$340.00Sep 2520.2024.00$22.1017.2%30.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1811.9015.30$13.6025.0%100.561.5K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 710, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 283.206.50$4.8568.0%1060.391
$370.00Aug 210.003.10$1.55200.0%850.18180
$360.00Aug 140.001.60$0.80200.0%440.2240
$360.00Sep 115.609.50$7.5551.7%390.432
$400.00Aug 210.050.25$0.15133.3%300.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 187.3010.40$8.8535.0%320.42441
$340.00Aug 281.654.00$2.8383.0%230.23--
$315.00Aug 280.151.00$0.57149.1%130.057
$350.00Aug 283.907.10$5.5058.2%130.40--
$360.00Sep 1811.9015.30$13.6025.0%100.561.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.0%, max 60.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 14Sep 1838.7%24.1%60.8%19167
$357.50Aug 14Aug 2132.6%24.8%31.4%830
$355.00Aug 14Sep 1130.7%23.7%29.8%3619
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 14Sep 1130.7%23.7%29.8%822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 15.13, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Aug 28$0.62$9.38$0.6221%15.13$370.62
$390.00$400.00Sep 18$0.25$9.75$0.2512%39.00$390.25
$365.00$370.00Aug 21$0.25$4.75$0.2523%19.00$365.25
$380.00$390.00Sep 18$0.82$9.18$0.8218%11.20$380.82
$350.00$355.00Sep 11$2.35$2.65$2.3559%1.13$352.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$340.00Aug 21$0.35$4.65$0.3525%13.29$344.65
$340.00$330.00Aug 28$1.10$8.90$1.1023%8.09$338.90
$310.00$290.00Sep 18$0.36$19.64$0.366%54.56$309.64
$337.50$330.00Aug 14$0.37$7.13$0.3714%19.27$337.13
$345.00$340.00Aug 28$1.00$4.00$1.0030%4.00$344.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.18, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$420.00Sep 25$8.95$8.95$51.0556%0.18$368.95
$370.00$380.00Sep 18$3.55$3.55$6.4568%0.55$373.55
$390.00$400.00Aug 21$0.93$0.93$9.0791%0.10$390.93
$357.50$360.00Aug 14$1.45$1.45$1.0561%1.38$358.95
$355.00$360.00Sep 11$2.85$2.85$2.1550%1.33$357.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Aug 21$0.73$0.73$4.2788%0.17$334.27
$330.00$320.00Sep 18$1.52$1.52$8.4881%0.18$328.48
$340.00$335.00Aug 21$0.82$0.82$4.1881%0.20$339.18
$340.00$335.00Sep 4$1.17$1.17$3.8374%0.31$338.83
$320.00$310.00Sep 18$0.80$0.80$9.2089%0.09$319.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.02, cheapest $2.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 14Aug 21$2.1538.7%25.5%
$357.50Aug 14Aug 21$1.9032.6%24.8%
$355.00Aug 14Aug 21$2.2230.7%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 14Sep 11$6.6730.7%23.7%
$350.00Aug 28Sep 11$2.1525.5%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.81% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 14$3.23$3.18$6.41$348.59$361.411.81%
$345.00Aug 21$11.70$2.30$14.00$331.00$359.003.95%
$340.00Aug 14$15.05$0.43$15.48$324.52$355.484.37%
$355.00Sep 11$10.40$9.85$20.25$334.75$375.255.71%
$350.00Sep 11$12.75$7.65$20.40$329.60$370.405.75%
$360.00Sep 18$9.15$13.60$22.75$337.25$382.756.42%
$350.00Sep 18$14.20$8.85$23.05$326.95$373.056.50%
$330.00Sep 18$28.75$3.25$32.00$298.00$362.009.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.28% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$340.00Aug 14$0.55$0.43$0.98$339.02$365.98
$370.00$340.00Aug 14$0.75$0.43$1.18$338.82$371.18
$365.00$345.00Aug 14$0.55$0.68$1.23$343.77$366.23
$365.00$330.00Aug 14$0.55$0.78$1.33$328.67$366.33
$360.00$340.00Aug 14$0.80$0.43$1.23$338.77$361.23
$370.00$345.00Aug 14$0.75$0.68$1.43$343.57$371.43
$362.50$340.00Aug 14$0.88$0.43$1.31$338.69$363.81
$370.00$330.00Aug 14$0.75$0.78$1.53$328.47$371.53
$360.00$345.00Aug 14$0.80$0.68$1.48$343.52$361.48
$362.50$345.00Aug 14$0.88$0.68$1.56$343.44$364.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.77, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320370/380Sep 18$4.35$5.6557%0.77$315.65$374.35
320/330370/380Sep 18$5.07$4.9349%1.03$324.93$375.07
330/340370/380Sep 18$5.80$4.2039%1.38$334.20$375.80
330/335390/400Aug 21$1.66$8.3478%0.20$333.34$391.66
330/335365/370Aug 21$0.98$4.0264%0.24$334.02$365.98
335/340365/370Aug 21$1.07$3.9358%0.27$338.93$366.07
340/345362/365Aug 14$0.58$4.4267%0.13$344.42$363.08
335/340390/400Aug 21$1.75$8.2571%0.21$338.25$391.75
330/335370/380Aug 21$1.90$8.1070%0.23$333.10$371.90
310/320390/400Sep 18$1.05$8.9577%0.12$318.95$391.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Aug 21$0.45$4.5525%10.11
$380.00$390.00$400.00Sep 18$0.57$9.438%16.54
$350.00$360.00$370.00Sep 18$1.80$8.2026%4.56
$355.00$357.50$360.00Aug 21$0.55$1.9514%3.55
$360.00$370.00$380.00Aug 28$2.06$7.9425%3.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Aug 21$0.09$4.9114%54.56
$320.00$330.00$340.00Sep 18$0.73$9.2718%12.70
$330.00$340.00$350.00Sep 18$1.10$8.9024%8.09
$335.00$340.00$345.00Sep 4$0.16$4.8414%30.25
$340.00$350.00$360.00Sep 18$1.40$8.6027%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.26, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$355.001:2Aug 14-$0.26$4.74
$360.00$365.001:2Aug 21-$0.20$4.80
$360.00$370.001:2Sep 18-$2.65$7.35
$350.00$360.001:2Sep 18-$4.10$5.90
$370.00$380.001:2Aug 28-$0.93$9.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$2.15$7.85
$340.00$330.001:2Sep 18-$1.00$9.00
$330.00$320.001:2Sep 18-$0.21$9.79
$340.00$330.001:2Aug 28-$0.63$9.37
$360.00$350.001:2Sep 18-$4.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.34%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 25$8.300.451.5%2.34%3.87%102
$370.00Sep 18$5.100.324.3%1.44%5.79%20147
$360.00Sep 18$7.300.441.5%2.06%3.59%21197
$355.00Sep 11$8.800.510.1%2.48%2.60%28--
$360.00Sep 11$5.600.431.5%1.58%3.11%392
$380.00Sep 18$1.500.177.2%0.42%7.59%51.2K
$375.00Sep 11$1.000.225.8%0.28%6.04%1--
$360.00Aug 28$3.200.391.5%0.90%2.43%1061
$360.00Aug 21$2.800.361.5%0.79%2.32%160
$400.00Sep 18$0.450.0912.8%0.13%12.94%1700

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722
Total Puts 351
Put/Call Ratio 0.49
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 10,392
Total Puts 561
Put/Call Ratio 0.05
Net Difference 9,831

Prior 7-Day Put/Call Summary

Total Calls 24,807
Total Puts 12,145
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All