Tour v509
MAR
MARRIOTT INTL INC NE Class A
$352.53 -0.58%
$352.00 (-0.15%)🌙
as of 08/13 06:47 PM
(8/12 18:48) ◀
|
Thursday, August 13, 2026 (6:47pm)
January 2026
|
▶ (8/14 18:45)
◀ 8/13 18:47 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,015
Calls: 825 (81%)
Puts: 190 (19%)
Prior (08/12) 1,073
Calls: 722 (67%)
Puts: 351 (33%)
Current vs Prior -5.41%
Calls: +14.27% (Calls)
Puts: -45.87% (Puts)
Prior 7-Day Total 29,439
Calls: 20,743 (70%)
Puts: 8,696 (30%)
Prior 7-Day Average 4,205
Calls: 2,963 (70%)
Puts: 1,242 (30%)
Current vs Prior 7-Day Avg -75.87%
Calls: -72.16%
Puts: -84.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $575.6K
Calls: $499.8K (87%)
Puts: $75.8K (13%)
Prior (08/12) $877.5K
Calls: $597.5K (68%)
Puts: $280.0K (32%)
Current vs Prior -34.40%
Calls: -16.36%
Puts: -72.92%
Prior 7-Day Total $42.20M
Calls: $36.97M (88%)
Puts: $5.23M (12%)
Prior 7-Day Average $6.03M
Calls: $5.28M (88%)
Puts: $746.7K (12%)
Current vs Prior 7-Day Avg -90.45%
Calls: -90.54%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.23
Prior (08/12) 0.49
Current vs Prior -52.63%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -68.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 21,208
Calls: 14,340 (68%)
Puts: 6,868 (32%)
Prior (08/12) 12,467
Calls: 5,908 (47%)
Puts: 6,559 (53%)
Current vs Prior +70.11%
Prior 7-Day Total 167,268
Calls: 109,385 (65%)
Puts: 57,883 (35%)
Prior 7-Day Average 23,895
Calls: 15,626 (65%)
Puts: 8,269 (35%)
Current vs Prior 7-Day Avg -11.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.66% | 3.23%3.23% | 7.45%
Prior 2.17% | 3.50%3.50% | 7.84%
Current vs Prior -23.39% | -7.53%-7.53% | -5.03%
Prior 7-Day Avg 2.42% | 3.91%4.28% | 8.35%
Current vs 7-Day Avg -31.44% | -17.27%-24.41% | -10.77%
Prior 7-Day Eod 2.17% | 3.50%3.50% | 7.84%
Current vs 7-Day Eod -23.39% | -7.53%-7.53% | -5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($499.8K) vs puts ($75.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (825 calls vs 190 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (14,340 calls vs 6,868 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2131.4034.70$33.0510.0%30.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2131.4034.70$33.0510.0%30.92--
$320.00Sep 1833.2037.00$35.1010.8%30.89--
$330.00Sep 1824.8027.90$26.3511.8%20.808.0K
$350.00Sep 1811.0013.00$12.0016.7%130.55138
$350.00Sep 119.6011.60$10.6018.9%20.547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 146.309.40$7.8539.5%20.8722
$365.00Aug 2112.5015.60$14.0522.1%10.80--
$360.00Aug 217.7011.50$9.6039.6%10.7279
$360.00Sep 1812.2016.30$14.2528.8%10.591.5K
$352.50Aug 140.504.00$2.25155.6%30.5271

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 293, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.251.10$0.68125.0%190.11173
$370.00Sep 183.506.30$4.9057.1%180.28155
$365.00Aug 210.053.10$1.58193.0%130.2084
$350.00Sep 1811.0013.00$12.0016.7%130.55138
$360.00Sep 187.408.30$7.8511.5%110.41210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 140.002.85$1.43199.3%260.285
$320.00Sep 181.252.00$1.6346.0%190.11313
$340.00Aug 140.001.55$0.78198.7%150.13--
$330.00Sep 182.754.00$3.3837.0%130.20878
$335.00Aug 140.000.65$0.33197.0%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.1%, max 65.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 21Sep 1124.5%24.4%0.4%1159
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 14Sep 2539.8%24.0%65.7%237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 10.11, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Aug 21$0.45$4.55$0.4527%10.11$360.45
$350.00$360.00Sep 18$4.15$5.85$4.1555%1.41$354.15
$355.00$360.00Sep 11$1.60$3.40$1.6046%2.13$356.60
$360.00$370.00Sep 18$2.95$7.05$2.9540%2.39$362.95
$375.00$382.50Aug 21$0.25$7.25$0.2510%29.00$375.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Aug 14$0.42$2.08$0.4252%4.95$352.08
$345.00$340.00Aug 21$0.57$4.43$0.5728%7.77$344.43
$310.00$300.00Sep 18$0.18$9.82$0.188%54.56$309.82
$360.00$350.00Aug 21$5.45$4.55$5.4572%0.83$354.55
$320.00$310.00Sep 18$0.43$9.57$0.4311%22.26$319.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.36, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Aug 28$2.63$2.63$7.3767%0.36$362.63
$365.00$367.50Aug 21$0.80$0.80$1.7080%0.47$365.80
$370.00$380.00Sep 18$2.30$2.30$7.7072%0.30$372.30
$355.00$357.50Aug 21$1.20$1.20$1.3057%0.92$356.20
$400.00$410.00Sep 18$0.58$0.58$9.4292%0.06$400.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$345.00Aug 14$1.05$1.05$1.4572%0.72$346.45
$330.00$320.00Sep 18$1.75$1.75$8.2580%0.21$328.25
$350.00$345.00Aug 21$1.85$1.85$3.1558%0.59$348.15
$340.00$335.00Aug 14$0.45$0.45$4.5587%0.10$339.55
$337.50$335.00Aug 21$0.45$0.45$2.0582%0.22$337.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.61, cheapest $2.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 21Sep 11$4.1024.5%24.4%
$350.00Sep 11Sep 18$1.4021.6%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 14Aug 21$2.3239.8%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.35% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 14$0.45$7.85$8.30$351.70$368.302.35%
$360.00Aug 21$2.03$9.60$11.63$348.37$371.633.30%
$365.00Aug 21$1.58$14.05$15.63$349.37$380.634.43%
$350.00Sep 18$12.00$8.80$20.80$329.20$370.805.90%
$360.00Sep 18$7.85$14.25$22.10$337.90$382.106.27%
$330.00Sep 18$26.35$3.38$29.73$300.27$359.738.43%
$320.00Sep 18$35.10$1.63$36.73$283.27$356.7310.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.24% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$345.00Aug 14$0.45$0.38$0.83$344.17$360.83
$360.00$325.00Aug 14$0.45$0.57$1.02$323.98$361.02
$360.00$340.00Aug 14$0.45$0.78$1.23$338.77$361.23
$362.50$345.00Aug 14$1.23$0.38$1.61$343.39$364.11
$367.50$335.00Aug 21$0.78$1.20$1.98$333.02$369.48
$362.50$325.00Aug 14$1.23$0.57$1.80$323.20$364.30
$362.50$340.00Aug 14$1.23$0.78$2.01$337.99$364.51
$360.00$347.50Aug 14$0.45$1.43$1.88$345.62$361.88
$400.00$310.00Sep 18$1.08$1.20$2.28$307.72$402.28
$367.50$337.50Aug 21$0.78$1.65$2.43$335.07$369.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338365/368Aug 21$1.25$1.2562%1.00$336.25$366.25
335/338358/360Aug 21$1.12$1.3848%0.81$336.38$358.62
330/335365/368Aug 21$1.27$3.7366%0.34$333.73$366.27
320/330400/410Sep 18$2.33$7.6772%0.30$327.67$402.33
300/310400/410Sep 18$0.76$9.2484%0.08$309.24$400.76
320/330370/380Sep 18$4.05$5.9551%0.68$325.95$374.05
310/320400/410Sep 18$1.01$8.9981%0.11$318.99$401.01
340/345365/368Aug 21$1.37$3.6352%0.38$343.63$366.37
330/335375/382Aug 21$0.72$6.7876%0.11$334.28$375.72
330/335360/365Aug 21$0.92$4.0859%0.23$334.08$360.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 57.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.65$9.3523%14.38
$350.00$360.00$370.00Sep 18$1.20$8.8026%7.33
$355.00$357.50$360.00Aug 21$0.53$1.9715%3.72
$350.00$355.00$360.00Sep 11$1.00$4.0016%4.00
$365.00$367.50$370.00Aug 21$0.70$1.809%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.17$9.8319%57.82
$300.00$310.00$320.00Sep 18$0.25$9.755%39.00
$330.00$340.00$350.00Sep 18$1.58$8.4225%5.33
$340.00$350.00$360.00Sep 18$1.95$8.0529%4.13
$325.00$330.00$335.00Aug 21$0.44$4.566%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$0.30$9.70
$360.00$370.001:2Sep 18-$1.95$8.05
$350.00$360.001:2Sep 18-$3.70$6.30
$382.50$410.001:2Aug 21-$0.96$26.54
$375.00$382.501:2Aug 21-$0.25$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$3.35$6.65
$350.00$340.001:2Sep 18-$1.80$8.20
$350.00$345.001:2Aug 21-$0.45$4.55
$340.00$330.001:2Sep 18-$1.46$8.54
$350.00$340.001:2Sep 25-$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.10%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$7.400.412.1%2.10%4.22%11210
$370.00Sep 18$3.500.285.0%0.99%5.95%18155
$355.00Sep 11$7.000.460.7%1.99%2.69%728
$360.00Sep 11$4.300.382.1%1.22%3.34%636
$380.00Sep 18$1.200.187.8%0.34%8.13%51.2K
$360.00Aug 28$1.900.332.1%0.54%2.66%2107
$357.50Aug 21$1.500.341.4%0.43%1.84%319
$355.00Aug 21$2.100.430.7%0.60%1.30%431
$360.00Aug 21$0.450.272.1%0.13%2.25%5--
$370.00Aug 28$0.100.135.0%0.03%4.98%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825
Total Puts 190
Put/Call Ratio 0.23
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 722
Total Puts 351
Put/Call Ratio 0.49
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 20,743
Total Puts 8,696
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All