Tour v509
MAR
MARRIOTT INTL INC NE Class A
$356.72 +1.19%
$357.99 (+0.36%)🌙
as of 08/14 06:45 PM
(8/13 18:47) ◀
|
Friday, August 14, 2026 (6:45pm)
January 2026
|
▶ (8/17 18:45)
◀ 8/14 18:45 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,311
Calls: 1,589 (69%)
Puts: 722 (31%)
Prior (08/13) 1,015
Calls: 825 (81%)
Puts: 190 (19%)
Current vs Prior +127.68%
Calls: +92.61% (Calls)
Puts: +280.00% (Puts)
Prior 7-Day Total 25,499
Calls: 18,453 (72%)
Puts: 7,046 (28%)
Prior 7-Day Average 3,642
Calls: 2,636 (72%)
Puts: 1,006 (28%)
Current vs Prior 7-Day Avg -36.56%
Calls: -39.72%
Puts: -28.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.12M
Calls: $2.65M (85%)
Puts: $467.1K (15%)
Prior (08/13) $575.6K
Calls: $499.8K (87%)
Puts: $75.8K (13%)
Current vs Prior +441.55%
Calls: +430.27%
Puts: +515.94%
Prior 7-Day Total $38.08M
Calls: $33.82M (89%)
Puts: $4.26M (11%)
Prior 7-Day Average $5.44M
Calls: $4.83M (89%)
Puts: $608.3K (11%)
Current vs Prior 7-Day Avg -42.70%
Calls: -45.15%
Puts: -23.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.45
Prior (08/13) 0.23
Current vs Prior +97.29%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -33.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 18,966
Calls: 12,211 (64%)
Puts: 6,755 (36%)
Prior (08/13) 21,208
Calls: 14,340 (68%)
Puts: 6,868 (32%)
Current vs Prior -10.57%
Prior 7-Day Total 155,581
Calls: 101,463 (65%)
Puts: 54,118 (35%)
Prior 7-Day Average 22,225
Calls: 14,494 (65%)
Puts: 7,731 (35%)
Current vs Prior 7-Day Avg -14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.89% | 2.83%2.83% | 7.34%
Prior 1.66% | 3.23%3.23% | 7.45%
Current vs Prior +70.62% | +21.80%-12.44% | -1.36%
Prior 7-Day Avg 2.27% | 3.70%4.01% | 8.10%
Current vs 7-Day Avg +24.93% | +6.44%-29.45% | -9.29%
Prior 7-Day Eod 1.66% | 3.23%3.23% | 7.45%
Current vs 7-Day Eod +70.62% | +21.80%-12.44% | -1.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Prior 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.93% | 23.34%
Calls: 20.16% | 24.72%
Puts: 29.70% | 21.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.65M) vs puts ($467.1K). Massive premium surge with dollar volume up 442% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,589 calls vs 722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1828.7031.20$29.958.3%110.848.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2124.6028.40$26.5014.3%20.95--
$330.00Sep 425.8029.70$27.7514.1%10.88--
$340.00Aug 1414.5018.30$16.4023.2%100.8732
$330.00Sep 1828.7031.20$29.958.3%110.848.0K
$335.00Sep 2524.4028.20$26.3014.4%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 142.205.20$3.7081.1%60.8722
$367.50Aug 149.2012.60$10.9031.2%10.821
$365.00Aug 146.7010.10$8.4040.5%20.80--
$360.00Aug 214.708.50$6.6057.6%10.62--
$357.50Aug 140.052.75$1.40192.9%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 699, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.002.15$1.08199.1%460.0851
$360.00Aug 283.906.50$5.2050.0%310.41--
$357.50Aug 140.001.95$0.98199.0%170.3918
$370.00Aug 210.251.10$0.68125.0%170.12172
$362.50Aug 140.001.30$0.65200.0%150.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 211.354.80$3.08112.0%480.3812
$340.00Aug 210.001.45$0.73198.6%440.11411
$325.00Aug 210.050.75$0.40175.0%400.0546
$350.00Aug 140.002.30$1.15200.0%390.2338
$345.00Aug 210.552.35$1.45124.1%370.1931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 999.8%, max 1523.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 14Aug 21362.4%22.3%1523.2%21104
$350.00Aug 14Sep 18324.4%23.6%1272.6%2139
$352.50Aug 14Aug 21241.2%23.7%918.4%1484
$355.00Aug 14Sep 11140.6%22.1%537.5%2055
$357.50Aug 14Aug 21134.4%23.4%474.6%2018
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 14Sep 18324.4%23.6%1272.6%54497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 29.12, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.72$9.28$0.7220%12.89$380.72
$355.00$360.00Aug 28$1.85$3.15$1.8553%1.70$356.85
$355.00$357.50Aug 14$0.80$1.70$0.8066%2.12$355.80
$370.00$380.00Aug 21$0.30$9.70$0.3012%32.33$370.30
$350.00$360.00Sep 18$5.10$4.90$5.1061%0.96$355.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$310.00Sep 4$0.83$24.17$0.8317%29.12$334.17
$357.50$355.00Aug 14$0.50$2.00$0.5061%4.00$357.00
$330.00$315.00Aug 28$0.40$14.60$0.4010%36.50$329.60
$340.00$330.00Sep 18$1.30$8.70$1.3025%6.69$338.70
$330.00$320.00Sep 18$0.80$9.20$0.8016%11.50$329.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.36, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$375.00Aug 28$3.98$3.98$11.0258%0.36$363.98
$375.00$380.00Aug 14$0.98$0.98$4.0286%0.24$375.98
$365.00$370.00Aug 14$0.92$0.92$4.0880%0.23$365.92
$362.50$365.00Aug 21$0.98$0.98$1.5270%0.64$363.48
$360.00$370.00Sep 18$4.05$4.05$5.9554%0.68$364.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$300.00Aug 14$0.88$0.88$4.1294%0.21$304.12
$350.00$340.00Sep 18$3.70$3.70$6.3061%0.59$346.30
$332.50$330.00Aug 21$0.60$0.60$1.9088%0.32$331.90
$342.50$340.00Aug 21$0.67$0.67$1.8383%0.37$341.83
$345.00$340.00Aug 28$1.15$1.15$3.8575%0.30$343.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.22, cheapest $3.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 14Aug 21$3.17140.6%22.8%
$357.50Aug 14Aug 21$2.90134.4%23.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 14Aug 21$3.07140.6%22.8%
$357.50Aug 14Aug 21$3.75134.4%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.67% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 14$0.98$1.40$2.38$355.12$359.880.67%
$355.00Aug 14$1.78$0.90$2.68$352.32$357.680.75%
$360.00Aug 14$0.20$3.70$3.90$356.10$363.901.09%
$350.00Aug 14$6.45$1.15$7.60$342.40$357.602.13%
$355.00Aug 21$4.95$3.97$8.92$346.08$363.922.50%
$357.50Aug 21$3.88$5.15$9.03$348.47$366.532.53%
$365.00Aug 14$1.05$8.40$9.45$355.55$374.452.65%
$352.50Aug 21$6.40$3.08$9.48$343.02$361.982.66%
$360.00Aug 21$3.03$6.60$9.63$350.37$369.632.70%
$355.00Aug 28$7.05$5.85$12.90$342.10$367.903.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.23% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$335.00Aug 14$0.20$0.63$0.83$334.17$360.83
$360.00$342.50Aug 14$0.20$1.08$1.28$341.22$361.28
$360.00$345.00Aug 14$0.20$1.08$1.28$343.72$361.28
$360.00$355.00Aug 14$0.20$0.90$1.10$353.90$361.10
$362.50$335.00Aug 14$0.65$0.63$1.28$333.72$363.78
$360.00$350.00Aug 14$0.20$1.15$1.35$348.65$361.35
$362.50$345.00Aug 14$0.65$1.08$1.73$343.27$364.23
$362.50$342.50Aug 14$0.65$1.08$1.73$340.77$364.23
$375.00$335.00Aug 14$1.08$0.63$1.71$333.29$376.71
$362.50$355.00Aug 14$0.65$0.90$1.55$353.45$364.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.59, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305375/380Aug 14$1.86$3.1480%0.59$303.14$376.86
330/332362/365Aug 21$1.58$0.9258%1.72$330.92$364.08
300/305365/370Aug 14$1.80$3.2074%0.56$303.20$366.80
340/342362/365Aug 21$1.65$0.8553%1.94$340.85$364.15
345/348362/365Aug 21$1.58$0.9244%1.72$345.92$364.08
330/335375/380Aug 28$1.47$3.5370%0.42$333.53$376.47
348/350362/365Aug 21$1.43$1.0739%1.34$348.57$363.93
340/345375/380Aug 28$1.87$3.1361%0.60$343.13$376.87
330/332365/370Aug 21$1.22$3.7867%0.32$331.28$366.22
345/350375/380Aug 28$1.99$3.0151%0.66$348.01$376.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 14.38, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.05$8.9529%8.52
$357.50$360.00$362.50Aug 21$0.10$2.4015%24.00
$355.00$357.50$360.00Aug 21$0.22$2.2817%10.36
$352.50$355.00$357.50Aug 21$0.38$2.1218%5.58
$360.00$370.00$380.00Sep 18$1.75$8.2526%4.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.65$9.3529%14.38
$340.00$345.00$350.00Aug 28$0.12$4.8819%40.67
$320.00$330.00$340.00Sep 18$0.50$9.5014%19.00
$347.50$350.00$352.50Aug 21$0.13$2.3712%18.23
$355.00$357.50$360.00Aug 21$0.27$2.2317%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.15, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$1.10$8.90
$370.00$380.001:2Sep 18-$0.55$9.45
$350.00$360.001:2Sep 18-$4.10$5.90
$355.00$357.501:2Aug 14-$0.18$2.32
$350.00$352.501:2Aug 14-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$0.15$9.85
$335.00$310.001:2Sep 4-$0.44$24.56
$360.00$350.001:2Sep 18-$3.20$6.80
$357.50$355.001:2Aug 14-$0.40$2.10
$330.00$315.001:2Aug 28-$0.25$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.07%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$7.400.460.9%2.07%2.99%14219
$375.00Sep 25$2.550.275.1%0.71%5.84%1--
$370.00Sep 18$3.300.313.7%0.93%4.65%2156
$360.00Sep 11$5.700.450.9%1.60%2.52%540
$380.00Sep 18$2.500.206.5%0.70%7.23%1--
$390.00Sep 18$1.150.149.3%0.32%9.65%7414
$360.00Aug 28$3.900.410.9%1.09%2.01%31--
$375.00Aug 28$0.300.145.1%0.08%5.21%46
$360.00Aug 21$1.250.380.9%0.35%1.27%4--
$357.50Aug 21$2.050.460.2%0.57%0.79%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,589
Total Puts 722
Put/Call Ratio 0.45
Net Difference 867

Prior's Put/Call Breakdown

Total Calls 825
Total Puts 190
Put/Call Ratio 0.23
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 18,453
Total Puts 7,046
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All